Stocks 2017-02-18 - Business

Pakistan Stock Exchange down 232.46 points:

KARACHI February 20:At the close of trading, the PSX-100 index was 33252.10, down 232.46 points.

Feb 18, 2017

Company	Up	Company	Down
Rafhan Maize	379.00	Wyeth Pak Ltd.	204.77
Millat Tractors	52.63	Sapphire Tex.	67.80
Ghandhara Ind.	33.66	Hinopak Motor	38.89
Attock PetroleumXD	24.57	Shield Corp.	20.05
Atlas Battery	23.33	Engro Corp.	17.37

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	583.99	570.00	570.64	-5.41	19,700
Atlas Honda Ltd	589.90	571.00	575.45	-1.59	1,500
Ghandhara Ind.	967.00	900.00	956.41	33.66	123,900
Ghandhara Nissan	355.00	346.00	347.52	-5.86	249,800
Hinopak Motor	1684.00	1640.00	1660.11	-38.89	180
Honda Atlas Cars	819.99	801.00	806.62	-7.15	92,150
Indus Motor Co	1712.00	1695.01	1703.67	8.17	6,520
Millat Tractors	1105.41	1105.41	1105.41	52.63	4,100
Pak Suzuki	705.00	680.50	692.60	-14.09	104,750
Sazgar Eng	97.00	93.51	94.68	0.10	88,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	300.21	285.00	299.87	0.06	6,900
Atlas Battery	965.00	930.00	953.33	23.33	700
Bal. Wheels	—	—	126.25	—	—
Exide (PAK)	920.01	916.24	920.00	-10.00	120
General Tyre	268.00	262.60	264.83	0.57	174,800

Company	Close	Change	High	Low	Volume
Attock Cement	—	—	362.00	—	—
Cherat Cement	180.50	178.00	178.52	-0.34	265,700
DGK Cement	240.40	235.00	236.88	0.63	768,100
Fauji Cement	44.69	43.75	43.90	-0.98	4,562,000
Fecto Cement	129.93	122.00	129.93	6.18	123,300
Gharibwal Cement	67.65	65.00	67.48	3.05	6,141,500
Javedan Corp	39.22	37.50	39.22	1.86	470,500
Kohat Cement	270.00	269.00	269.99	1.99	196,500
Lucky Cement	870.00	856.44	867.89	6.75	404,350
MapleLeafCement	131.35	128.00	129.44	0.85	481,000
Pioneer Cement	145.25	138.20	143.46	1.46	228,600

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	267.00	256.00	258.72	-8.61	162,400
Archroma Pak	688.00	680.00	680.00	-5.00	2,600
Biafo Ind	318.00	307.51	312.38	-2.28	3,700
Colgate Palmolive XD	—	—	2000.00	—	—
Engro Polymer	24.85	24.01	24.14	-0.37	6,562,500
Ghani Gases Ltd	44.74	43.60	44.74	2.13	2,501,500
ICI Pakistan XD	1089.50	1059.99	1061.94	-14.98	2,750
Ittehad Chem.	47.67	46.20	46.33	-0.74	181,000
Linde Pakistan	361.50	352.00	361.50	17.21	164,300
Lotte Chemical	10.36	9.80	10.06	-0.05	5,127,500
Nimir Industries Chem	45.50	43.14	43.68	0.18	51,500
Pak Gum & Chem.	161.30	153.21	153.21	-8.06	300
Sitara Chemical	600.00	580.00	595.31	10.51	2,550
Sitara Peroxide	29.10	28.43	28.52	-0.16	148,500
Wah-Noble	131.00	131.00	130.71	0.00	100

Company	Close	Change	High	Low	Volume
Golden Arrow	15.60	15.35	15.53	-0.06	162,500
PICIC Growth	31,75	31.01	31.56	0.35	55,000
PICIC Inv Fund	14.45	14.07	14.40	0.01	289,000

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	108.00	106.00	106.06	0.06	216,900
Askari Bank	24.88	24.35	24.43	-0.11	1,164,000
B.O.Punjab	17.59	16.97	17.26	0.29	15,696,000
Bank Al-Falah	40.98	39.99	40.00	-0.69	199,500
Bank AL-Habib XD	54.20	53.30	54.12	0.16	235,000
Bank Of Khyber	16.30	16.02	16.02	-0.18	1,500
Faysal Bank	24.81	24.30	24.46	-0.54	1,011,000
Habib Bank	272.00	266.01	270.95	2.58	854,300
Habib Metropolitan	36.00	36.00	36.00	0.00	5,000
JS Bank Ltd	11.50	11.00	11.36	0.41	697,000
MCB Bank Ltd	228.99	225.00	227.31	1.41	655,300
Meezan Bank	67.00	64.45	66.90	-0.94	147,500
National Bank	81.80	79.95	80.33	-1.63	2,298,500
Soneri Bank Ltd	17.81	16.50	17.24	0.43	229,000
United Bank	246.00	239.00	241.86	-3.65	1,968,600

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	60.05	—	—
Bolan Casting	110.58	110.50	110.58	5.26	2,500
Crescent Steel	218.67	207.15	218.11	9.85	2,104,800
Huffaz Seamless	28.14	27.00	27.77	0.29	70,500
International Industries Ltd XD	292.00	283.00	287.20	7.21	351,600
Inter Steel Ltd	150.89	142.35	142.37	-7.47	4,036,500
K.S.B.Pumps	400.00	399.95	400.00	8.75	300

Company	Close	Change	High	Low	Volume
Dawood Hercules	165.48	152.81	152.81	-8.04	1,354,700
Engro Corp	388.65	360.38	361.97	-17.37	9,186,000
Fatima Fert	38.90	38.50	38.71	0.05	2,317,000
Fauji Fert.	112.49	111.20	111.56	-0.02	472,100
Fauji Fert Bin	57.90	56.35	56.60	-1.38	1,383,500

Company	Close	Change	High	Low	Volume
Ghani Global Glass	29.39	28.22	28.53	0.15	1,789,500
Shabbir Tiles	13.75	12.70	13.48	-0.07	2,386,000
Tariq Glass Ind	103.00	101.00	102.23	0.45	33,900

Company	Close	Change	High	Low	Volume
Adamjee Ins	77.80	75.00	76.13	0.66	2,349,000
Ask Gen Ins	39.00	38.00	38.06	-1.19	162,000
Atlas Ins Ltd	—	—	80.50	—	—
Century Insurance	30.50	30.50	30.50	0.00	1,500
EFU General	154.00	150.00	150.64	-3.35	44,300
EFU Life Assr	228.00	220.00	226.00	-0.10	5,600
Habib Insurance	18.53	18.52	18.53	0.03	1,000
IGI Insurance	380.00	370.00	371.00	-7.00	10,900
Jubilee Life Ins	708.50	691.00	700.00	3.50	10,600
Pak Reinsurance	61.85	58.00	58.69	-0.42	298,000
Premier Ins.	20.00	19.80	20.00	0.65	39,500
United Insurance	23.35	23.15	23.30	0.05	42,500

Company	Close	Change	High	Low	Volume
Crescent Jute	5.71	5.41	5.54	0.18	46,500

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	18,30	18.01	18.30	0.22	5,000
Service Ind.Ltd	1480.01	1465.00	1471.63	-0.37	1,100

Company	Close	Change	High	Low	Volume
Allied Rent	26.05	26.05	26.05	0.05	3,000
B.R.R.Guardian	10.01	9.01	9.90	0.89	369,000
Habib Modaraba	10.60	10.58	10.60	-0.10	28,000
Paramount Mod	—	—	9.53	—	—
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	5.10	4.86	5.10	0.25	10,500
UDL Modaraba	41.39	40.00	40.77	0.81	25,500

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	10.23	10.01	10.07	-0.12	3,936,000
Shifa Int Hosp	279.97	273.00	279.97	5.97	5,800
Synthetic Prod	70.00	66.00	69.05	1.20	59,500
Tri-Pack Films	272.47	262.00	265.10	-1.65	49,900

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	1344.99	1295.00	1298.01	-11.66	7,680
Oil & Gas Devel	159.25	156.02	156.55	-1.96	581,500
Pak OilfieldsXD	487.50	478.01	480.42	-6.23	189,700
Pak Petroleum XD	177.00	174.51	175.50	0.34	331,300

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	75.00	72.00	73.63	1.58	339,500
Cherat Pack.	319.95	315.00	316.41	-0.59	4,400
Merit Packaging	28.80	27.60	27.98	0.20	335,500
Packages Ltd	865.00	840.00	851.45	5.18	61,900
Security Paper	155.45	149.00	155.45	7.40	167,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	1010.00	990.00	990.08	-7.08	1,950
Ferozsons (Lab) XD	560.00	545.00	547.07	-12.94	76,800
GlaxoSmithKline	243.00	236.01	242.11	5.52	267,400
Highnoon (Lab)	634.89	618.00	620.36	1.05	17,350
Otsuka Pak	235.99	230.01	23.17	-1.33	900
Sanofi-Aventis	2650.00	2550.00	2576.50	-16.27	320
The Searle Co.	686.50	671.00	682.39	1.53	101,250

Company	Close	Change	High	Low	Volume
Arshad Energy	15.00	14.41	14.41	-0.82	1,500
Altern Energy	39.50	38.00	38.14	-0.86	54,000
Engro Powergen	34.50	34.00	34.41	-0.02	121,500
Hub Power Co	139.49	135.60	136.53	0.11	188,300
K-Electric Ltd.	10.04	9.80	9.99	0.09	28,402,000
Kohinoor Energy	41.70	41.10	41.50	-0.35	10,500
Kot Addu Power	82.75	82.25	82.30	-0.28	142,000
Lalpir Power	22.80	22.04	22.59	0.08	62,500
Nishat Chun.Power	55.75	54.75	54.81	-0.81	64,500
Nishat Power	62.00	60.33	60.42	-3.08	56,500
Pakgen Power	24.85	24.30	24.37	-0.13	250,000
Saif Power Ltd.	32.95	32.50	32.63	0.09	7,000

Company	Close	Change	High	Low	Volume
Attock Refinery	464.01	456.00	457.19	-6.64	300,700
Byco Petroleum	22.95	22.30	22.44	-0.34	1,785,500
National Refinery	750.00	731.00	733.03	-6.14	340,700
Pak Refinery	42.78	42.11	42.22	-0.52	556,000

Company	Close	Change	High	Low	Volume
Adam Sugar XD	53.00	50.76	50.97	-2.16	16,500
Al-Abbas Sugar XD	—	—	274.00	—	—
AL-Noor Sugar XD	93.00	92.00	92.17	-1.83	6,500
Faran Sugar XD	160.00	157.00	157.89	-1.44	13,700
Habib-ADM Ltd	22.60	22.56	22.60	-0.40	30,000
JDW Sugar	549.99	549.99	549.99	4.99	1,000
Mirpurkhas Sugar	—	—	239.00	—	—
Noon Sugar XD	79.50	74.00	76.14	0.41	123,500
Shahmurad Sugar XD	53.02	53.00	53.00	-0.75	2,500
Shakarganj Limited	60.99	58.25	60.99	2.90	1,831,000

Company	Close	Change	High	Low	Volume
Dewan Salman	5.00	4.83	4.86	-0.02	353,000
Pak Synthetics	33.60	31.99	33.60	1.60	17,000

Company	Close	Change	High	Low	Volume
Dewan Farooque Sp	4.35	4.00	4.17	-0.05	315,000
Gadoon Textile	242.00	234.50	238.51	-2.43	2,600
Indus Dyeing	—	—	549.00	—	—
Janana D Mal	118.34	113.13	118.34	5.63	25,400
Kohat Textile	—	—	21.00	—	—
Kohinoor Spining	7.15	6.80	6.91	0.05	2,285,000
Nagina Cotton	54.11	54.11	54.11	-1.73	500
Sally Textile	14.44	13.79	14.44	1.00	51,500

Company	Close	Change	High	Low	Volume
Artistic Denim	82.82	82.82	82.82	3.19	500
Azgard Nine	8.98	8.30	8.84	0.55	6,577,500
Crescent Tex.	28.49	27.80	28.09	0.09	127,000
Dawood Law	237.00	236.00	236.00	0.72	700
Gul Ahmed	47.99	47.01	47.21	-0.18	570,000
Jubilee Spinning	6.35	6.25	6.31	0.03	5,500
Kohinoor Textile	128.00	124.00	124.52	-0.49	40,500
Mohammad Farooq	5.45	4.50	5.45	1.00	907,500
Nishat (Chun)	73.64	70.60	72.04	0.04	1,722,000
Nishat Mills Ltd	184.00	179.00	179.86	-2.64	1,720,800

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	1146.50	—	—

Company	Close	Change	High	Low	Volume
PIAC (A)	9.03	8.70	8.74	-0.09	3,189,000
PNSC	201.35	195.25	199.01	7.24	600,700
Pak Int Bulk(R)	19.12	18.47	18.55	-0.49	1,721,000
Pak Int Cont	—	—	414.60	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	57.77	57.77	57.77	2.75	260,000
Hum Network	13.39	13.00	13.08	-0.24	207,500
Media Times Ltd	5.00	4.72	4.79	-0.14	2,593,000
Netsol Tech	81.80	76.02	80.31	2.20	865,000
PTCL	17.60	17.28	17.45	0.09	3,595,000
Systems Limited	100.59	96.75	99.83	4.03	411,500
Telecard Limited	4.82	4.65	4.68	-0.09	2,128,500
TRG Pak Ltd	58.80	55.28	55.65	-2.42	13,999,000
WorldCall Telecom	2.58	2.48	2.49	-0.03	2,269,500

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	320.00	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100