Stocks 2017-02-17 - Business

Pakistan Stock Exchange down 55.06 points:

KARACHI February 17: At the close of trading, the PSX-100 index was 33493.78, down 55.06 points.

Feb 17, 2017

Company	Up	Company	Down
Hinopak Motor	77.75	Bata Pak	150.00
Wyeth Pak Ltd.	56.00	Service Ind. Ltd	45.22
Pak Tobacco	53.25	Philip Morris Pak.	19.82
Sapphire Fiber	52.00	Mehran Sugar XD	11.00
Millat Tractors	50.13	Dawn Law	9.71

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	579.00	568.00	576.05	8.26	29,300
Atlas Honda Ltd	580.00	561.00	577.04	16.81	3,200
Ghandhara Ind.	936.00	895.13	922.75	22.43	66,150
Ghandhara Nissan	360.00	348.00	353.38	5.51	299,500
Hinopak Motor	1699.00	1640.00	1699.00	77.75	940
Honda Atlas Cars	819.00	785.10	813.77	27.99	409,650
Indus Motor Co	1700.00	1665.01	1695.50	15.50	6,780
Millat Tractors	1052.78	1015.25	1052.78	50.13	156,500
Pak Suzuki	711.00	700.00	706.69	-3.27	80,350
Sazgar Eng	97.50	94.05	94.58	-1.75	58,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	300.00	295.01	299.81	-0.05	4,500
Atlas Battery	—	—	930.00	—	—
Bal. Wheels	124.00	124.00	126.25	0.00	100
Exide (PAK)	966.00	912.23	930.00	-6.00	340
General Tyre	269.00	256.30	264.26	1.10	282,700

Company	Close	Change	High	Low	Volume
Attock Cement	363.00	350.00	362.00	13.90	5,300
Cherat Cement	181.00	178.00	178.86	-0.46	940,100
DGK Cement	243.00	234.10	236.25	-2.29	2,943,100
Fauji Cement	45.70	44.75	44.88	-0.65	2,934,000
Fecto Cement	123.75	120.25	123.75	0.53	13,600
Gharibwal Cement	64.47	61.50	64.43	3.03	3,925,000
Javedan Corp	38.33	36.10	37.36	0.85	123,500
Kohat Cement	276.00	265.00	268.00	-0.47	144,100
Lucky Cement	865.00	653.00	861.14	6.42	397,100
MapleLeafCement	131.90	127.01	128.59	-0.33	193,300
Pioneer Cement	143.00	140.30	142.00	1.72	41,400

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	269.50	263.00	267.33	-0.53	69,500
Archroma Pak	685.00	668.60	685.00	6.50	1,600
Biafo Ind	320.00	311.11	314.66	-8.60	20,600
Colgate Palmolive XD	2000.00	1985.00	2000.00	15.00	200
Engro Polymer	24.52	22.60	24.51	1.15	5,545,000
Ghani Gases Ltd	42.61	42.25	42.61	2.02	1,233,000
ICI Pakistan XD	1115.00	1050.00	1076.92	3.06	14,300
Ittehad Chem.	47.94	46.00	47.07	0.71	344,500
Linde Pakistan	344.29	330.00	344.29	16.39	81,700
Lotte Chemical	10.39	9.90	10.11	0.13	5,425,000
Nimir Industries Chem	45.00	43.50	43.50	-0.49	9,000
Pak Gum & Chem.	161.27	161.27	161.27	-8.48	200
Sitara Chemical	585.00	580.00	584.80	4.80	1,050
Sitara Peroxide	29.35	28.25	28.68	0.45	429,000
Wah-Noble	132.00	126.05	130.71	1.04	9,800

Company	Close	Change	High	Low	Volume
Golden Arrow	15.65	15.30	15.59	0.36	193,000
PICIC Growth	31.75	31.20	31.21	0.21	29,500
PICIC Inv Fund	14.50	14.00	14.39	0.10	308,500

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	106.74	106.00	106.00	1.02	393,600
Askari Bank	25.29	24.40	24.54	-0.43	2,874,500
B.O.Punjab	17.18	16.82	16.97	-0.01	5,162,500
Bank Al-Falah	40.85	39.71	40.69	0.39	186,500
Bank AL-Habib XD	57.00	53.26	53.96	-1.04	372,500
Bank Of Khyber	16.27	16.20	16.20	-0.10	8,500
Faysal Bank	25.48	24.41	25.00	0.30	1,301,500
Habib Bank	271.50	263.20	268.73	2.35	962,500
Habib Metropolitan	36.10	35.65	36.00	0.00	90,000
JS Bank Ltd	11.10	10.95	10.95	0.16	168,000
MCB Bank Ltd	226.99	223.30	225.90	2.45	562,600
Meezan Bank	69.30	67.50	67.84	-1.69	84,000
National Bank	82.20	81.33	81.96	0.45	1,635,000
Soneri Bank Ltd	17.08	16.65	16.81	-0.14	44,000
United Bank	246.95	238.06	245.51	5.81	608,100

Company	Close	Change	High	Low	Volume
Ados Pakistan	60.90	55.13	60.05	2.02	24,000
Bolan Casting	105.32	105.32	105.32	5.01	18,500
Crescent Steel	212.01	205.30	208.26	2.03	407,500
Huffaz Seamless	27.70	27.01	27.48	0.30	8,000
International Industries Ltd XD	281.83	262.51	279.99	11.58	257,500
Inter Steel Ltd	151.25	141.19	149.84	1.22	10,310,500
K.S.B.Pumps	400.00	373.00	391.25	-0.67	1,400

Company	Close	Change	High	Low	Volume
Dawood Hercules	162.00	158.80	160.85	1.30	193,800
Engro Corp	381.50	373.01	379.34	3.88	1,334,000
Fatima Fert	39.01	38.20	38.66	0.11	235,000
Fauji Fert.	111.90	111.00	111.58	0.61	446,400
Fauji Fert Bin	59.60	57.51	57.98	-0.43	3,708,000

Company	Close	Change	High	Low	Volume
Ghani Global Glass	28.82	28.00	28.38	0.34	1,446,500
Shabbir Tiles	13.80	13.15	13.55	0.36	2,913,000
Tariq Glass Ind	103.35	99.99	101.78	0.22	75,500

Company	Close	Change	High	Low	Volume
Adamjee Ins	76.00	74.00	75.47	0.32	493,000
Ask Gen Ins	39.50	37.01	39.25	0.81	100,000
Atlas Ins Ltd	81.95	80.50	80.50	0.49	2,000
Century Insurance	30.51	30.50	30.50	0.10	3,000
EFU General	157.50	152.50	153.99	3.99	193,500
EFU Life Assr	229.95	223.50	226.10	-3.90	20,100
Habib Insurance	18.52	18.50	18.50	-0.16	12,500
IGI Insurance	384.99	378.00	378.00	-1.84	8,300
Jubilee Life Ins	702.95	680.00	696.50	27.00	6,700
Pak Reinsurance	61.00	57.02	59.11	-0.47	136,000
Premier Ins.	—	—	19.35	—	—
United Insurance	23.25	23.25	23.25	0.45	500

Company	Close	Change	High	Low	Volume
Crescent Jute	5.60	5.33	5.36	-0.04	28,000

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	19.40	17.63	18.08	-0.55	63,000
Service Ind.Ltd	1500.00	1449.99	1472.00	-45.22	18,840

Company	Close	Change	High	Low	Volume
Allied Rent	26.00	26.00	26.00	0.00	6,500
B.R.R.Guardian	9.80	8.91	9.01	0.21	93,500
Habib Modaraba	10.70	10.70	10.70	-0.04	500
Paramount Mod	9.53	9.53	9.53	0.03	500
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	4.85	4.76	4.85	0.13	1,000
UDL Modaraba	39.96	38.10	39.96	1.90	37,000

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	10.58	10.12	10.19	-0.17	2,722,000
Shifa Int Hosp	277.00	269.10	274.00	3.06	500
Synthetic Prod	75.50	73.00	74.63	-0.73	77,500
Tri-Pack Films	273.00	265.02	266.75	-0.84	58,800

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	1326.00	1308.01	1309.67	-4.56	8,740
Oil & Gas Devel	158.97	156.30	158.51	2.48	727,300
Pak OilfieldsXD	490.00	482.00	486.65	-1.66	156,900
Pak Petroleum XD	175.49	174.25	175.16	0.79	363,300

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	72.05	70.00	72.05	3.43	615,000
Cherat Pack.	317.99	312.50	317.00	2.95	11,900
Merit Packaging	28.38	27.20	27.78	0.24	137,000
Packages Ltd	855.00	840.00	846.27	-0.40	43,850
Security Paper	148.05	142.50	148.05	7.05	97,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	1009.90	966.50	997.16	10.61	4,750
Ferozsons (Lab) XD	547.00	556.00	560.01	5.22	71,000
GlaxoSmithKline	239.00	232.00	236.59	5.58	329,600
Highnoon (Lab)	645.81	615.25	619.31	4.25	43,150
Otsuka Pak	237.00	230.60	235.50	0.88	3,100
Sanofi-Aventis	2688.00	2590.00	2592.77	17.77	1,540
The Searle Co.	695.00	676.00	680.86	15.95	183,250

Company	Close	Change	High	Low	Volume
Arshad Energy	—	—	15.23	—	—
Altern Energy	40.00	38.55	39.00	-0.05	25,500
Engro Powergen	34.50	34.18	34.43	0.14	298,500
Hub Power Co	138.99	135.03	136.42	-0.28	526,200
K-Electric Ltd.	10.05	9.86	9.90	-0.02	9,739,500
Kohinoor Energy	41.89	41.60	41.85	0.42	12,000
Kot Addu Power	83.25	82.26	82.58	-0.16	133,500
Lalpir Power	22.60	22.20	22.51	0.38	218,500
Nishat Chun.Power	55.75	55.20	55.62	0.51	39,000
Nishat Power	63.50	62.00	63.50	0.70	24,500
Pakgen Power	25.15	24.45	24.50	0.03	203,500
Saif Power Ltd.	32.98	32.40	32.54	0.34	24,500

Company	Close	Change	High	Low	Volume
Attock Refinery	465.00	447.15	463.83	11.77	774,500
Byco Petroleum	23.10	22.70	22.78	0.11	1,524,000
National Refinery	739.17	699.00	739.17	35.19	315,600
Pak Refinery	42.90	42.35	42.74	0.35	529,500

Company	Close	Change	High	Low	Volume
Adam Sugar XD	54.40	50.25	53.13	1.04	203,500
Al-Abbas Sugar XD	—	—	274.00	—	—
AL-Noor Sugar XD	95.00	94.00	94.00	1.00	59,500
Faran Sugar XD	163.50	158.00	159.53	-0.04	13,600
Habib-ADM Ltd	23.00	22.80	23.00	0.04	39,000
JDW Sugar	545.00	535.00	545.00	0.48	1,000
Mirpurkhas Sugar	239.00	230.01	239.00	-1.00	68,700
Noon Sugar XD	76.49	73.00	75.73	2.23	58,500
Shahmurad Sugar XD	—	—	53.75	—	—
Shakarganj Limited	60.70	57.03	58.09	-1.65	1,273,500

Company	Close	Change	High	Low	Volume
Dewan Salman	5.09	4.86	4.88	-0.05	637,500
Pak Synthetics	32.50	31.99	32.00	0.00	2,000

Company	Close	Change	High	Low	Volume
Dewan Farooque Sp	4.32	4.10	4.22	0.10	43,500
Gadoon Textile	240.94	232.00	240.94	4.93	11,700
Indus Dyeing	—	—	549.00	—	—
Janana D Mal	114.26	103.38	112.71	3.89	28,100
Kohat Textile	21.00	21.00	21.00	-0.25	6,500
Kohinoor Spining	7.25	6.65	6.86	0.17	1,898,000
Nagina Cotton	58.50	54.51	55.84	-1.16	1,500
Sally Textile	13.54	12.97	13.44	0.90	15,500

Company	Close	Change	High	Low	Volume
Artistic Denim	—	—	79.63	—	—
Azgard Nine	8.65	8.10	8.29	0.11	3,636,500
Crescent Tex.	28.50	27.50	28.00	0.32	73,000
Dawood Law	240.00	232.80	235.28	-9.71	2,200
Gul Ahmed	48.50	46.95	47.39	0.18	1,641,000
Jubilee Spinning	6.28	5.82	6.28	-0.02	4,000
Kohinoor Textile	125.05	124.50	125.01	1.21	44,000
Mohammad Farooq	4.80	3.52	4.45	0.39	425,500
Nishat (Chun)	72.50	70.26	72.00	1.07	1,061,500
Nishat Mills Ltd	184.75	180.71	182.50	0.11	1,110,300

Company	Close	Change	High	Low	Volume
Pak Tabacco	1147.00	1146.00	1146.50	53.25	40

Company	Close	Change	High	Low	Volume
PIAC (A)	8.95	8.76	8.83	0.13	1,696,000
PNSC	191.77	186.50	191.77	9.13	154,000
Pak Int Bulk(R)	19.50	18.95	19.04	-0.13	2,257,500
Pak Int Cont	—	—	414.60	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	55.02	51.55	55.02	2.62	551,500
Hum Network	13.40	13.13	13.32	0.02	23,000
Media Times Ltd	5.25	4.87	4.93	-0.15	4,618,000
Netsol Tech	81.95	77.00	78.11	-1.55	415,000
PTCL	17.45	17.30	17.36	0.09	651,000
Systems Limited	98.99	94.10	95.80	-1.62	285,500
Telecard Limited	4.90	4.71	4.77	-0.03	811,000
TRG Pak Ltd	58.45	56.41	58.07	1.19	13,706,000
WorldCall Telecom	2.65	2.51	2.52	-0.03	1,980,500

Company	Close	Change	High	Low	Volume
Punjab Oil	320.00	315.00	320.00	-7.15	4,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100