KARACHI February 15: At the close of trading, the PSX-100 index was 33250.96, down 304.10 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 89.00 | Wyeth Pak Ltd. | 206.65 |
| Shell Pakistan | 29.38 | Sanofi-Aventis | 84.11 |
| Hinopak Motor | 23.26 | Pak Tobacco | 32.75 |
| Service Ind.Ltd | 15.08 | Highnoon Labs | 25.50 |
| Crescent Steel | 8.07 | Ghandhar Ind. | 25.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 590.00 | 561.34 | 578.39 | -12.48 | 63,350 |
| Atlas Honda Ltd | 593.00 | 580.00 | 580.95 | -4.05 | 4,450 |
| Ghandhara Ind. | 937.99 | 897.00 | 904.60 | -25.17 | 81,150 |
| Ghandhara Nissan | 363.00 | 350.00 | 351.05 | -8.68 | 3,50,300 |
| Hinopak Motor | 1701.00 | 1645.00 | 1675.26 | 23.26 | 300 |
| Honda Atlas Cars | 803.90 | 789.10 | 790.94 | -5.03 | 81,800 |
| Indus Motor Co | 1709.00 | 1680.00 | 1692.07 | -6.98 | 58,700 |
| Millat Tractors | 1064.50 | 1040.00 | 1054.03 | -12.62 | 76,050 |
| Pak Suzuki | 719.00 | 712.00 | 715.64 | 4.45 | 61,100 |
| Sazgar Eng | 98.00 | 95.00 | 97.06 | 0.27 | 58,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 304.58 | 299.99 | 300.00 | -1.98 | 10,600 |
| Atlas Battery | 950.00 | 950.00 | 950.00 | -11.07 | 50 |
| Bal. Wheels | 132.90 | 130.00 | 131.45 | -2.88 | 200 |
| Exide (PAK) | 949.00 | 920.00 | 935.67 | -14.08 | 920 |
| General Tyre | 276.80 | 270.56 | 271.33 | -0.86 | 2,31,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 348.15 | 348.10 | 348.10 | -3.90 | 1,300 |
| Cherat Cement | 182.50 | 180.01 | 180.58 | -1.97 | 2,61,100 |
| DGK Cement | 242.05 | 238.00 | 241.61 | -0.31 | 18,62,700 |
| Fauji Cement | 47.14 | 46.60 | 46.76 | -0.20 | 15,92,500 |
| Fecto Cement | 125.16 | 122.10 | 125.00 | 0.02 | 75,400 |
| Gharibwal Cement | 65.50 | 63.50 | 63.75 | -1.35 | 3,34,500 |
| Javedan Corp | 37.50 | 36.75 | 36.95 | -0.67 | 14,500 |
| Kohat Cement | 278.00 | 272.01 | 275.95 | 0.20 | 72,500 |
| Lucky Cement | 866.00 | 861.00 | 863.68 | 1.00 | 3,98,100 |
| MapleLeafCement | 134.00 | 129.00 | 131.41 | -2.73 | 4,35,900 |
| Pioneer Cement | 145.00 | 142.00 | 142.10 | -3.21 | 91,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 272.99 | 265.00 | 270.95 | -0.40 | 94,800 |
| Archroma Pak | 690.00 | 680.10 | 682.41. | -7.62 | 3,100 |
| Biafo Ind | 330.00 | 325.00 | 329.00 | -0.85 | 5,200 |
| Colgate Palmolive | 2000.00 | 1900.00 | 2000.00 | 0.00 | 300 |
| Engro Polymer | 25.95 | 24.41 | 24.58 | -0.66 | 37,79,000 |
| Ghani Gases Ltd | 38.66 | 38.66 | 38.66 | 1.84 | 4,19,000 |
| ICI Pakistan XD | 1119.90 | 1092.00 | 1097.16 | -12.95 | 9,000 |
| Ittehad Chem. | 48.39 | 47.00 | 47.61 | 0.90 | 765,500 |
| Linde Pakistan | 335.50 | 321.01 | 323.17 | -14.28 | 57,900 |
| Lotte Chemical | 10.31 | 9.90 | 9.97 | -0.14 | 65,99,500 |
| Nimir Industries Chem | 44.20 | 44.10 | 44.20 | -0.05 | 9,500 |
| Pak Gum & Chem. | — | — | 169.75 | — | — |
| Sitara Chemical | 580.00 | 575.00 | 580.00 | -1.89 | 2,400 |
| Sitara Peroxide | 30.38 | 28.99 | 29.31 | -0.83 | 4,13,500 |
| Wah-Noble | 132.25 | 128.11 | 132.25 | 6.29 | 21,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.60 | 15.31 | 15.55 | 0.05 | 57,500 |
| PICIC Growth | 31.50 | 31.35 | 31.50 | 0.04 | 12,000 |
| PICIC Inv Fund | 14.20 | 14.10 | 14.10 | -0.05 | 5,72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 109.50 | 107.00 | 107.51 | -0.94 | 1,16,600 |
| Askari Bank | 26.99 | 25.46 | 25.47 | -1.33 | 8,03,500 |
| B.O.Punjab | 17.78 | 17.31 | 17.47 | -0.18 | 88,40,500 |
| Bank Al-Falah | 41.50 | 40.50 | 50.63 | -0.87 | 18,55,000 |
| Bank AL-Habib | 59.00 | 58.02 | 58.50 | -0.32 | 4,56,500 |
| Bank Of Khyber | 16.60 | 16.43 | 16.42 | -0.18 | 5,000 |
| Faysal Bank | 25.30 | 24.90 | 25.10 | -0.06 | 6,43,000 |
| Habib Bank | 271.50 | 265.01 | 269.72 | 1.14 | 23,76,300 |
| Habib Metropolitan | 37.00 | 36.00 | 36.80 | 0.11 | 5,52,000 |
| JS Bank Ltd | 11.20 | 10.75 | 11.17 | -0.15 | 6,35,000 |
| MCB Bank Ltd | 226.84 | 224.00 | 226.01 | -0.58 | 3,89,700 |
| Meezan Bank | 70.00 | 68.01 | 69.00 | -1.23 | 1,70,000 |
| National Bank | 83.39 | 81.81 | 82.66 | 0.20 | 39,19,500 |
| Soneri Bank Ltd | 17.35 | 17.05 | 17.35 | 0.00 | 19,500 |
| United Bank | 246.00 | 239.11 | 241.86 | -1.99 | 7,80,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 62.12 | 61.00 | 61.06 | 0.75 | 18,500 |
| Bolan Casting | 98.09 | 91.00 | 95.54 | 2.12 | 2,44,000 |
| Crescent Steel | 209.00 | 197.01 | 207.74 | 8.07 | 6,92,400 |
| Huffaz Seamless | 27.61 | 26.75 | 26.90 | -1.24 | 77,000 |
| International Industries Ltd XD | 296.21 | 270.00 | 277.64 | -4.47 | 6,92,400 |
| Inter Steel Ltd | 161.88 | 151.50 | 156.44 | -0.83 | 46,51,500 |
| K.S.B.Pumps | 429.99 | 412.30 | 412.30 | -21.70 | 14,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 164.01 | 45.83 | 46.00 | -1.19 | 2,29,500 |
| Engro Corp | 385.99 | 374.50 | 378.80 | -4.35 | 15,67,300 |
| Fatima Fert | 39.00 | 38.51 | 38.80 | -0.17 | 58,000 |
| Fauji Fert. | 56.47 | 54.50 | 56.01 | 0.51 | 44,20,000 |
| Fauji Fert Bin | 113.10 | 111.65 | 111.81 | -1.32 | 8,84,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 29.32 | 27.65 | 29.32 | 1.39 | 16,06,500 |
| Shabbir Tiles | 13.59 | 12.80 | 13.06 | -0.23 | 9,36,000 |
| Tariq Glass Ind | 103.00 | 100.00 | 102.37 | -0.61 | 1,28,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.00 | 37.30 | 38.48 | -0.97 | 6,70,500 |
| Ask Gen Ins | 39.00 | 37.30 | 28.48 | 0.44 | 1,32,000 |
| Atlas Ins Ltd | 80.40 | 80.01 | 80.01 | -1.49 | 5,000 |
| Century Insurance | 31.00 | 31.00 | 31.00 | -0.75 | 500 |
| EFU General | 152.00 | 149.90 | 151.56 | 1.70 | 11,300 |
| EFU Life Assr | 225.00 | 213.00 | 219.05 | -3.70 | 10,100 |
| Habib Insurance | 19.00 | 18.60 | 18.66 | -0.03 | 31,000 |
| IGI Insurance | 363.90 | 358.00 | 361.76 | 1.75 | 50,400 |
| Jubilee Life Ins | 650.00 | 607.51 | 645.22 | 7.01 | 4,300 |
| Pak Reinsurance | 59.77 | 56.00 | 59.77 | 2.84 | 8,51,000 |
| Premier Ins. | 20.00 | 19.01 | 19.32 | -0.48 | 13,500 |
| United Insurance | 23.00 | 22.70 | 22.84 | -0.16 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.58 | 5.30 | 5.50 | -0.04 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.15 | 19.61 | 19.61 | -0.99 | 10,000 |
| Service Ind.Ltd | 1450.00 | 1412.00 | 1412.00 | 15.00 | 2,960 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 27.00 | 26.50 | 26.50 | -0.05 | 5,000 |
| B.R.R.Guardian | 8.56 | 8.55 | 8.56 | -0.09 | 40,000 |
| Habib Modaraba | 10.69 | 10.60 | 10.65 | 0.03 | 32,000 |
| Paramount Mod | 9.50 | 9.50 | 9.50 | -0.65 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.10 | 4.96 | 4.98 | -0.02 | 12,500 |
| UDL Modaraba | 39.90 | 39.00 | 39.13 | -0.04 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.27 | 9.99 | 10.19 | 0.09 | 30,30,500 |
| Shifa Int Hosp | 268.00 | 268.00 | 268.00 | 1.23 | 200 |
| Synthetic Prod | 77.50 | 75.00 | 75.33 | 0.25 | 2,88,000 |
| Tri-Pack Films | 310.00 | 281.67 | 281.67 | -14.82 | 5,72,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1343.00 | 1300.00 | 1305.54 | -20.84 | 11,640 |
| Oil & Gas Devel | 158.60 | 156.75 | 157.45 | -1.11 | 4,87,200 |
| Pak OilfieldsXD | 498.01 | 487.01 | 490.76 | -7.55 | 1,45,700 |
| Pak Petroleum | 177.25 | 174.81 | 176.15 | 0.14 | 5,74,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 648.00 | 638.00 | 639.31 | -5.60 | 21,450 |
| Burshane LPG | — | — | 72.72 | — | — |
| Hascol Petrol | 358.45 | 348.45 | 346.61 | -4.99 | 5,10,600 |
| PSO | 472.29 | 466.00 | 469.81 | -3.67 | 4,50,500 |
| Shell Pakistan | 617.01 | 575.00 | 617.01 | 29.38 | 3,79,000 |
| Sui North Gas | 119.20 | 114.25 | 118.11 | 4.06 | 96,01,000 |
| Sui South Gas | 40.45 | 39.06 | 40.24 | 0.28 | 62,13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.00 | 65.01 | 12.32 | -0.32 | 32,500 |
| Cherat Pack. | 334.98 | 323.11 | 324.42 | -4.39 | 6,600 |
| Merit Packaging | 28.59 | 28.00 | 28.02 | -0.59 | 90,000 |
| Packages Ltd | 859.00 | 850.00 | 851.59 | 0.61 | 1,80,450 |
| Security Paper | 146.00 | 138.00 | 144.97 | 2.93 | 99,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1019.00 | 1009.00 | 1013.50 | -8.94 | 12,700 |
| Ferozsons (Lab) XD | 605.00 | 573.80 | 579.81 | -24.18 | 1,30,050 |
| GlaxoSmithKline | 237.99 | 234.00 | 234.42 | -2.46 | 1,08,300 |
| Highnoon (Lab) | 638.00 | 610.90 | 617.55 | -25.50 | 38,700 |
| Otsuka Pak | 242.52 | 224.52 | 242.52 | 11.52 | 41,800 |
| Sanofi-Aventis | 2734.00 | 2600.00 | 2651.89 | -84.11 | 1,200 |
| The Searle Co. | 685.00 | 669.00 | 675.57 | -8.48 | 2,29,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 14.72 | 14.50 | 14.50 | 0.23 | 3,000 |
| Altern Energy | 41.00 | 40.00 | 41.00 | 0.64 | 20,000 |
| Engro Powergen | 34.85 | 34.30 | 34.46 | -0.18 | 1,81,500 |
| Hub Power Co | 139.49 | 136.00 | 138.20 | -0.73 | 2,82,800 |
| K-Electric Ltd. | 10.17 | 10.01 | 10.09 | -0.05 | 235,76,000 |
| Kohinoor Energy | 41.90 | 41.01 | 41.46 | -0.24 | 94,500 |
| Kot Addu Power | 83.15 | 82.00 | 83.02 | 0.49 | 3,57,500 |
| Lalpir Power | 23.23 | 22.50 | 22.73 | -0.16 | 2,32,000 |
| Nishat Chun.Power | 56.00 | 55.25 | 55.50 | -0.63 | 1,09,000 |
| Nishat Power | 63.50 | 63.02 | 63.50 | 0.00 | 7,000 |
| Pakgen Power | 26.00 | 25.51 | 25.51 | -0.22 | 28,000 |
| Saif Power Ltd. | 32.85 | 32.40 | 32.54 | -0.29 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 461.00 | 451.21 | 453.54 | -5.43 | 3,61,600 |
| Byco Petroleum | 23.44 | 22.82 | 22.94 | -0.22 | 37,72,500 |
| National Refinery | 728.00 | 707.00 | 712.00 | -13.15 | 90,000 |
| Pak Refinery | 43.50 | 42.90 | 42.99 | -0.53 | 10,88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 50.53 | 46.50 | 49.61 | 1.48 | 1,79,000 |
| Al-Abbas Sugar XD | — | — | 265.00 | — | — |
| AL-Noor Sugar XD | — | — | 95.53 | — | — |
| Faran Sugar XD | 166.00 | 161.50 | 162.62 | -2.46 | 2,500 |
| Habib-ADM Ltd | 54.50 | 53.00 | 54.50 | 0.95 | 24,000 |
| JDW Sugar | 558.05 | 540.05 | 546.26 | -8.74 | 1,450 |
| Mirpurkhas Sugar | 245.00 | 232.55 | 237.95 | -3.66 | 600 |
| Noon Sugar XD | 79.76 | 72.76 | 73.08 | -3.50 | 2,19,000 |
| Shahmurad Sugar XD | 53.75 | 53.75 | 53.75 | -0.75 | 4,000 |
| Shakarganj Limited | 63.25 | 58.03 | 61.15 | 0.11 | 39,25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.13 | 4.80 | 4.98 | 0.04 | 22,01,500 |
| Pak Synthetics | 32.95 | 32.00 | 32.00 | -0.61 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.39 | 4.11 | 4.29 | 0.10 | 1,15,500 |
| Gadoon Textile | 245.99 | 236.15 | 238.60 | -5.07 | 2,1000 |
| Indus Dyeing | — | — | 577.00 | — | — |
| Janana D Mal | — | — | 113.76 | — | — |
| Kohat Textile | — | — | 21.12 | — | — |
| Kohinoor Spining | 6.99 | 6.65 | 6.73 | -0.15 | 6,29,000 |
| Nagina Cotton | — | — | 57.00 | — | — |
| Sally Textile | 12.19 | 12.00 | 12.03 | 0.03 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.01 | 80.00 | 80.00 | -0.43 | 4,000 |
| Azgard Nine | 8.54 | 8.35 | 8.41 | -0.08 | 16,71,000 |
| Crescent Tex. | 30.25 | 27.66 | 28.09 | -0.99 | 2,46,500 |
| Dawood Law | — | — | 241.62 | — | — |
| Gul Ahmed | 48.59 | 47.52 | 47.65 | -0.71 | 3,91,000 |
| Jubilee Spinning | 6.29 | 6.00 | 6.14 | -0.25 | 38,500 |
| Kohinoor Textile | 53.55 | 52.00 | 53.55 | 2.55 | 35,000 |
| Mohammad Farooq | 4.35 | 4.15 | 4.23 | -0.05 | 35,500 |
| Nishat (Chun) | 73.65 | 71.70 | 72.45 | -0.22 | 19,61,500 |
| Nishat Mills Ltd | 187.00 | 180.06 | 185.63 | 2.87 | 25,84,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1100.00 | 1081.00 | 1093.25 | -32.75 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.08 | 8.88 | 8.91 | -0.10 | 30,97,500 |
| PNSC | 191.91 | 179.41 | 180.20 | -8.65 | 2,32,800 |
| Pak Int Bulk(R) | 19.85 | 19.25 | 19.76 | 0.21 | 36,54,500 |
| Pak Int Cont | — | — | 422.08 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.50 | 52.40 | 53.47 | -0.92 | 1,56,000 |
| Hum Network | 13.75 | 13.56 | 13.61 | -0.09 | 23,60,000 |
| Media Times Ltd | 5.00 | 4.45 | 4.87 | 0.26 | 48,48,500 |
| Netsol Tech | 87.97 | 82.12 | 83.72 | -0.07 | 13,03,000 |
| PTCL | 17.90 | 17.60 | 17.69 | -0.13 | 10,45,000 |
| Systems Limited | 107.50 | 101.55 | 102.17 | -4.72 | 11,82,000 |
| TRG Pak Ltd | 59.70 | 56.86 | 58.92 | -0.40 | 144,18,500 |
| WorldCall Telecom | 2.63 | 2.57 | 2.60 | 0.00 | 20,29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 327.15 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
