KARACHI January 26:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 150.00 | Nestle Pakistan | 99.01 |
| Sanofi-Aventis | 34.50 | Pak Tobacco | 64.14 |
| Indus Motor Co. | 31.47 | Wyeth Pak Ltd. | 35.93 |
| Attock Petroleum | 27.91 | Ferozsons Labs | 33.61 |
| Mari Petroleum | 22.83 | Service Ind. Ltd. | 30.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 607.50 | 588.00 | 593.82 | 2.36 | 118,300 |
| Atlas Honda Ltd | 616.00 | 610.00 | 615.19 | 3.19 | 9,650 |
| Ghandhara Ind. | 1107.00 | 1045.05 | 1068.04 | -22.19 | 175,300 |
| Ghandhara Nissan | 384.01 | 368.12 | 374.77 | -4.55 | 705,300 |
| Hinopak Motor | 1819.00 | 1790.00 | 1800.00 | -17.00 | 180 |
| Honda Atlas Cars | 793.00 | 765.67 | 769.50 | -16.10 | 285,050 |
| Indus Motor Co | 1860.05 | 1768.00 | 1802.95 | 31.47 | 74,540 |
| Millat Tractors | 1135.00 | 1102.00 | 1110.81 | 1.20 | 118,250 |
| Pak Suzuki | 712.25 | 688.00 | 703.04 | 8.98 | 407,250 |
| Sazgar Eng | 99.40 | 96.35 | 96.98 | -1.12 | 151,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 321.10 | 310.00 | 316.91 | 0.36 | 49,400 |
| Atlas Battery | 995.00 | 966.01 | 975.00 | 7.97 | 6,350 |
| Bal. Wheels | 136.00 | 133.00 | 134.50 | 0.50 | 300 |
| Exide (PAK) | 1000.00 | 988.00 | 996.13 | 1.11 | 1,560 |
| General Tyre | 316.40 | 300.55 | 304.55 | 1.70 | 1,929,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 364.90 | 360.00 | 364.90 | 5.57 | 2,100 |
| Cherat Cement | 188.40 | 183.70 | 184.69 | -1.45 | 542,700 |
| DGK Cement | 234.00 | 228.40 | 229.34 | -2.48 | 2,625,500 |
| Fauji Cement | 47.50 | 46.65 | 46.80 | -0.28 | 2,952,000 |
| Fecto Cement | 118.01 | 115.90 | 117.84 | 1.71 | 831,400 |
| Gharibwal Cement | 53.50 | 53.00 | 53.00 | 0.00 | 12,000 |
| Javedan Corp | 38.25 | 37.60 | 37.70 | -0.03 | 41,000 |
| Kohat Cement | 299.99 | 296.30 | 296.70 | -1.45 | 61,700 |
| Lucky Cement | 885.00 | 877.00 | 879.12 | 1.42 | 149,150 |
| MapleLeafCement | 134.90 | 130.83 | 131.33 | -2.17 | 496,700 |
| Pioneer Cement | 151.25 | 145.00 | 145.57 | -2.74 | 584,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 294.00 | 281.50 | 290.93 | 10.55 | 1,309,700 |
| Archroma Pak | 794.99 | 780.00 | 784.20 | -1.95 | 5,200 |
| Biafo Ind | 346.00 | 335.25 | 339.09 | -6.48 | 20,200 |
| Colgate Palmolive | 1800.00 | 1750.00 | 1800.00 | 10.00 | 440 |
| Engro Polymer | 22.88 | 21.90 | 22.52 | 0.09 | 8,073,000 |
| Ghani Gases Ltd | 30.98 | 29.95 | 30.32 | -0.33 | 1,224,500 |
| ICI Pakistan | 1239.99 | 1180.00 | 1195.67 | -23.27 | 32,900 |
| Ittehad Chem. | 48.50 | 46.75 | 46.98 | -0.23 | 175,000 |
| Linde Pakistan | 347.95 | 345.00 | 347.95 | 16.56 | 206,100 |
| Lotte Chemical | 9.14 | 8.86 | 8.88 | -0.12 | 4,621,000 |
| Nimir Industries Chem | 45.80 | 44.93 | 45.20 | -0.16 | 45,500 |
| Pak Gum & Chem. | 173.75 | 163.00 | 165.50 | -1.00 | 1,900 |
| Sitara Chemical | 577.00 | 567.00 | 567.00 | -7.39 | 8,350 |
| Sitara Peroxide | 33.20 | 31.60 | 31.94 | -1.07 | 614,500 |
| Wah-Noble | 138.64 | 134.95 | 138.42 | 6.38 | 45,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.30 | 14.85 | 15.05 | 0.31 | 312,500 |
| PICIC Growth | 31.65 | 31.30 | 31.50 | 0.04 | 262,500 |
| PICIC Inv Fund | 14.35 | 14.05 | 14.07 | -0.03 | 1,096,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 117.00 | 115.50 | 116.00 | -0.44 | 3,004,400 |
| Askari Bank | 27.34 | 26.81 | 26.95 | 0.13 | 1,867,500 |
| B.O.Punjab | 17.80 | 17.47 | 17.54 | -0.11 | 8,990,000 |
| Bank Al-Falah | 47.20 | 44.50 | 45.00 | 0.04 | 3,425,500 |
| Bank AL-Habib | 59.95 | 58.50 | 58.83 | -1.06 | 280,500 |
| Bank Of Khyber | 16.27 | 16.00 | 16.20 | -0.05 | 15,000 |
| Faysal Bank | 28.20 | 27.20 | 27.54 | 0.15 | 8,470,500 |
| Habib Bank | 262.01 | 256.00 | 257.51 | -0.91 | 1,156,900 |
| Habib Metropolitan | 39.00 | 38.00 | 38.13 | 0.01 | 370,500 |
| JS Bank Ltd | 12.68 | 12.20 | 12.48 | 0.30 | 3,826,000 |
| MCB Bank Ltd | 247.01 | 241.50 | 242.19 | -2.08 | 1,085,000 |
| Meezan Bank | 66.00 | 64.35 | 66.00 | 1.26 | 1,096,000 |
| National Bank | 76.40 | 75.25 | 75.47 | -0.11 | 2,347,000 |
| Soneri Bank Ltd | 17.49 | 17.00 | 17.17 | 0.01 | 44,500 |
| United Bank | 242.90 | 237.00 | 237.72 | -3.00 | 582,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 77.91 | 74.00 | 77.91 | 3.71 | 137,500 |
| Bolan Casting | 81.90 | 77.51 | 78.16 | -2.38 | 21,500 |
| Crescent Steel | 207.85 | 202.80 | 204.75 | 6.19 | 1,544,400 |
| Huffaz Seamless | 26.40 | 25.75 | 25.85 | 0.11 | 19000 |
| Inter Steel Ltd | 117.52 | 110.00 | 117.52 | 5.59 | 2,354,500 |
| K.S.B.Pumps | 476.96 | 455.00 | 474.90 | 20.47 | 18,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.49 | 152.00 | 152.45 | -2.96 | 316,300 |
| Engro Corp | 342.49 | 336.03 | 337.52 | 0.39 | 2,297,500 |
| Engro Fertilize | 72.70 | 71.80 | 72.12 | 0.06 | 7,288,500 |
| Fatima Fert. | 41.49 | 39.50 | 39.63 | -1.59 | 724,500 |
| Fauji Fert Bin | 55.79 | 54.80 | 54.96 | -0.54 | 856,500 |
| Fauji Fert. | 118.95 | 117.10 | 117.29 | -1.25 | 1,444,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 26.72 | 25.16 | 26.72 | 1.27 | 3,030,000 |
| Shabbir Tiles | 12.11 | 11.71 | 11.75 | -0.15 | 299,000 |
| Tariq Glass Ind | 114.80 | 109.50 | 112.33 | 1.62 | 516,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.45 | 73.50 | 73.87 | -0.16 | 2,212,000 |
| Ask Gen Ins | 32.50 | 31.75 | 32.44 | 0.89 | 31,500 |
| Atlas Ins Ltd | 83.00 | 82.01 | 82.95 | -0.05 | 7,500 |
| Century Insurance | 30.78 | 30.30 | 30.48 | -0.27 | 12,000 |
| EFU General | 158.00 | 152.50 | 152.50 | -6.17 | 325,800 |
| EFU Life Assr | 229.99 | 221.85 | 226.96 | 6.97 | 11,500 |
| Habib Insurance | 20.50 | 19.70 | 19.91 | -0.04 | 96,000 |
| IGI Insurance | 379.83 | 365.50 | 379.82 | 18.07 | 472,900 |
| Jubilee Life Ins | 588.99 | 570.00 | 577.77 | 7.77 | 16,300 |
| Pak Reinsurance | 57.40 | 55.51 | 56.04 | -0.08 | 110,000 |
| Premier Ins. | 20.60 | 20.50 | 20.52 | -0.48 | 5,500 |
| United Insurance | 23.48 | 23.10 | 23.22 | 0.22 | 73,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.25 | 6.80 | 6.91 | -0.18 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.00 | 18.05 | 18.39 | -0.51 | 22,500 |
| Service Ind.Ltd | 1588.00 | 1527.00 | 1533.62 | -30.48 | 6,180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.29 | 25.29 | 25.29 | -1.30 | 2,000 |
| B.R.R.Guardian | 8.70 | 8.50 | 8.70 | 0.20 | 69,500 |
| Habib Modaraba | 10.94 | 10.61 | 10.70 | 0.06 | 58,500 |
| Paramount Mod | — | — | 9.80 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.73 | 5.31 | 5.38 | -0.10 | 23,000 |
| UDL Modaraba XD | 40.42 | 38.80 | 40.42 | 1.92 | 92,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.25 | 10.85 | 10.91 | -0.31 | 4,536,000 |
| Synthetic Prod | 75.99 | 74.61 | 75.00 | -0.85 | 85,500 |
| Tri-Pack Films | 323.00 | 315.30 | 316.78 | -2.72 | 22,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1485.00 | 1443.33 | 1449.96 | -22.83 | 16,540 |
| Oil & Gas Devel | 158.50 | 157.00 | 157.47 | 0.23 | 2,212,100 |
| Pak Oilfields | 542.00 | 530.00 | 532.33 | -4.26 | 415,900 |
| Pak Petroleum | 181.85 | 179.20 | 180.07 | 0.34 | 381,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.80 | 62.50 | 62.76 | -0.74 | 75,500 |
| Cherat Pack. | 367.90 | 362.00 | 362.71 | -3.93 | 18,600 |
| Merit Packaging | 30.89 | 30.15 | 30.38 | -0.06 | 214,500 |
| Packages Ltd | 929.00 | 905.00 | 909.62 | -14.97 | 100,850 |
| Security Paper | 135.10 | 128.00 | 135.10 | 6.43 | 222,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1130.15 | 1106.10 | 1111.50 | -8.33 | 78,700 |
| Ferozsons (Lab) | 758.00 | 717.17 | 720.80 | -33.61 | 497,600 |
| GlaxoSmithKline | 273.00 | 266.80 | 267.12 | 1.67 | 2,182,900 |
| Highnoon (Lab) | 744.00 | 720.00 | 724.54 | -15.03 | 14,100 |
| Otsuka Pak | 188.00 | 178.50 | 180.00 | -5.00 | 3,700 |
| Sanofi-Aventis | 2635.00 | 2601.00 | 2634.50 | 34.50 | 140 |
| The Searle Co. | 735.98 | 723.70 | 725.63 | 4.37 | 345,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 15.90 | 15.20 | 15.79 | 0.76 | 7,000 |
| Altern Energy | 43.05 | 42.50 | 43.00 | 0.92 | 57,000 |
| Engro Powergen | 36.90 | 35.99 | 36.75 | 0.74 | 275,500 |
| Hub Power Co | 134.95 | 132.31 | 133.66 | -0.18 | 1,227,100 |
| K-Electric Ltd. | 10.05 | 9.85 | 9.88 | -0.11 | 26,036,000 |
| Kohinoor Energy | 43.26 | 42.80 | 42.95 | -0.55 | 48,500 |
| Kot Addu Power | 83.88 | 82.50 | 83.00 | -0.44 | 704,500 |
| Lalpir Power | 23.86 | 23.55 | 23.60 | -0.06 | 299,000 |
| Nishat Chun.PowerXD | 58.24 | 57.60 | 58.10 | 0.56 | 87,000 |
| Pakgen Power | 26.69 | 26.30 | 26.34 | -0.07 | 98,000 |
| Saif Power Ltd. | 35.63 | 35.01 | 35.15 | -0.12 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 505.50 | 480.50 | 498.35 | 16.35 | 2,973,100 |
| Byco Petroleum | 24.50 | 23.90 | 24.03 | 0.25 | 10,514,000 |
| National Refin | 799.00 | 771.50 | 786.66 | 8.84 | 509,450 |
| Pak Refinery | 45.99 | 44.85 | 45.30 | 0.16 | 1,488,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 48.98 | 48.11 | 48.88 | 0.41 | 10,500 |
| Al-Abbas Sugar XD | — | — | 270.00 | — | — |
| AL-Noor Sugar XD | 94.84 | 89.00 | 92.69 | 2.36 | 116,000 |
| Faran Sugar XD | 187.99 | 178.00 | 179.66 | -1.61 | 141,400 |
| Habib-ADM Ltd | 25.25 | 24.40 | 24.85 | -0.15 | 15,000 |
| JDW Sugar XD | 630.00 | 605.00 | 605.48 | -11.08 | 2,750 |
| Mirpurkhas Sugar XD | 260.00 | 258.50 | 258.80 | -2.20 | 700 |
| Noon Sugar XD | 46.34 | 44.99 | 46.34 | 2.20 | 1,26,500 |
| Shahmurad Sugar XD | 70.25 | 64.84 | 65.05 | -3.20 | 49,000 |
| Shakarganj Limited | 48.48 | 45.51 | 48.48 | 2.30 | 3,182,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.45 | 5.21 | 5.26 | -0.06 | 1,298,000 |
| Pak Synthetics | 36.99 | 35.00 | 35.38 | 0.13 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.64 | 4.50 | 4.57 | 0.06 | 268,500 |
| Gadoon Textile | 317.00 | 308.00 | 309.95 | -1.81 | 40,700 |
| Indus Dyeing | — | — | 650.00 | — | — |
| Janana D Mal XD | 135.00 | 132.00 | 132.00 | 1.00 | 3,700 |
| Kohat Textile | 19.60 | 19.60 | 19.60 | 0.05 | 2,000 |
| Kohinoor Spining | 7.39 | 6.95 | 7.00 | -0.01 | 1,406,000 |
| Nagina Cotton | — | — | 60.45 | — | — |
| Sally Textile | — | — | 12.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.85 | 76.50 | 79.95 | 1.71 | 35,500 |
| Azgard Nine | 9.67 | 8.75 | 9.39 | 0.42 | 16,068,500 |
| Crescent Tex. | 30.50 | 29.50 | 30.01 | 0.14 | 442,000 |
| Dawood Law | 242.50 | 242.50 | 242.50 | 2.81 | 400 |
| Gul Ahmed | 51.55 | 50.00 | 50.12 | -0.17 | 1,634,500 |
| Jubilee Spinning | — | — | 7.12 | — | — |
| Kohinoor Textile | 118.05 | 117.00 | 118.00 | -0.90 | 16,500 |
| Mohammad Farooq | 4.63 | 4.46 | 4.50 | -0.10 | 37,500 |
| Nishat (Chun) | 68.39 | 66.56 | 66.93 | -0.25 | 1,482,500 |
| Nishat Mills Ltd | 171.50 | 164.54 | 165.39 | -2.51 | 2,738,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1230.00 | 1218.66 | 1218.66 | -64.14 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.40 | 9.10 | 9.33 | 0.14 | 3,791,500 |
| PNSC XD | — | — | 169.22 | — | — |
| Pak Int Bulk | 30.50 | 29.00 | 29.02 | -1.44 | 6,470,000 |
| Pak Int Cont | 514.90 | 476.00 | 514.85 | 19.65 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.80 | 42.10 | 43.80 | 2.08 | 544,500 |
| Hum Network | 14.05 | 13.89 | 14.00 | 0.01 | 158,000 |
| Media Times Ltd | 4.71 | 4.50 | 4.52 | -0.08 | 1,214,500 |
| Netsol Tech | 77.68 | 75.30 | 77.65 | 3.66 | 493,500 |
| PTCL | 19.38 | 19.02 | 19.09 | -0.11 | 1,397,500 |
| Systems Limited | 99.55 | 95.00 | 95.72 | 0.91 | 1,133,000 |
| Telecard Limited | 5.38 | 5.18 | 5.20 | -0.08 | 5,079,000 |
| TRG Pak Ltd | 53.17 | 52.12 | 53.12 | 2.48 | 27,956,500 |
| WorldCall Telecom | 2.80 | 2.69 | 2.72 | -0.01 | 3,345,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 325.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
