KARACHI January 24:
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex | 61.50 | Wyeth Pak Ltd. | 144.26 |
| ICI Pakistan | 58.01 | Sanofi-Aventis | 55.96 |
| Service Ind. Ltd. | 56.75 | Island Textile | 39.99 |
| Abbott Labs. | 44.66 | Pak Tobacco | 35.00 |
| Atlas Battery | 40.63 | Ghandhara Ind. | 22.26 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 610.50 | 596.71 | 597,82 | -5.58 | 81,550 |
| Atlas Honda Ltd | 615.00 | 605.00 | 613.76 | 3.69 | 4,150 |
| Ghandhara Ind. | 1111.00 | 1079.00 | 1091.57 | -22.26 | 143,900 |
| Ghandhara Nissan | 392.79 | 382.16 | 383.53 | -8.92 | 511,600 |
| Hinopak Motor | 1822.99 | 1800.00 | 1800.00 | 10.00 | 40 |
| Honda Atlas Cars | 816.79 | 790.00 | 814.03 | 36.13 | 438,650 |
| Indus Motor Co | 1810.00 | 1780.00 | 1786.69 | -0.55 | 37,620 |
| Millat Tractors | 1170.00 | 1132.00 | 1149.88 | 18.49 | 125,850 |
| Pak Suzuki | 723.95 | 698.00 | 723.50 | 34.02 | 434,500 |
| Sazgar Eng | 103.00 | 98.00 | 99.11 | -1.16 | 116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 324.90 | 317.91 | 318.16 | 0.06 | 51,600 |
| Atlas Battery | 984.00 | 955.00 | 979.69 | 40.63 | 25,300 |
| Bal.Wheels | 139.65 | 135.00 | 135.10 | -0.23 | 35,100 |
| Exide (PAK) | 1010.99 | 997.00 | 1002.11 | 10.61 | 3,320 |
| General Tyre | 317.27 | 306.00 | 309.32 | 7.15 | 2,829,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 356.00 | 350.51 | 355.00 | 4.76 | 14,000 |
| Cherat Cement | 196.98 | 190.12 | 192.59 | 0.37 | 1,735,700 |
| DGK Cement | 227.65 | 225.10 | 227.03 | 2.11 | 1,487,100 |
| Fauji Cement | 46.65 | 46.10 | 46.41 | 0.00 | 3,640,000 |
| Fecto Cement | 118.74 | 116.00 | 116.12 | -0.54 | 127,000 |
| Gharibwal Cement | 52.05 | 52.00 | 52.01 | 0.01 | 6,500 |
| Javedan Corp | 38.51 | 38.00 | 38.30 | -0.39 | 36,000 |
| Kohat Cement | 301.00 | 298.00 | 298.90 | 1.14 | 63,700 |
| Lucky Cement | 880.91 | 871.50 | 875.22 | 2.71 | 130,800 |
| MapleLeafCement | 134.69 | 132.90 | 133.36 | -0.26 | 674,500 |
| Pioneer Cement | 147.00 | 145.50 | 146.01 | -0.19 | 204,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 269.85 | 254.00 | 259.85 | 12.85 | 796,700 |
| Archroma Pak | 780.00 | 771.20 | 772.36 | -3.74 | 12,500 |
| Biafo Ind | 357.00 | 346.25 | 347.57 | -4.74 | 14,300 |
| Colgate Palmolive | — | — | 1750.00 | — | — |
| Engro Polymer | 21.96 | 21.21 | 21.96 | 1.04 | 2,345,500 |
| Ghani Gases Ltd | 30.84 | 29.38 | 30.84 | 1.46 | 3,314,500 |
| ICI Pakistan | 1218.27 | 1177.00 | 1218.27 | 58.01 | 98,100 |
| Ittehad Chem. | 48.57 | 47.60 | 47.92 | 0.79 | 342,000 |
| Linde Pakistan | 317.01 | 306.00 | 317.01 | 15.09 | 131,700 |
| Lotte Chemical | 9.42 | 8.85 | 9.13 | 0.36 | 27,248,000 |
| Nimir Industries Chem | 44.78 | 43.70 | 44.78 | 0.39 | 72,000 |
| Pak Gum & Chem. | 163.00 | 160.00 | 162.50 | 2.88 | 1,100 |
| Sitara Chemical | 590.00 | 568.00 | 570.44 | 0.44 | 28,900 |
| Sitara Peroxide | 33.74 | 33.74 | 33.74 | 1.60 | 383,000 |
| Wah-Noble | 127.40 | 124.00 | 126.99 | 0.89 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.45 | 14.06 | 14.35 | 0.04 | 281,500 |
| PICIC Growth | 31.00 | 30.65 | 30.82 | -0.08 | 160,500 |
| PICIC Inv Fund | 14.05 | 13.95 | 14.00 | 0.02 | 383,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 115.04 | 114.10 | 114.83 | -1.39 | 730,00 |
| Askari Bank | 27.20 | 26.83 | 27.02 | 0.23 | 2,062,000 |
| B.O.Punjab | 18.10 | 17.76 | 17.81 | 0.13 | 7,909,000 |
| Bank Al-Falah | 42.82 | 40.50 | 42.82 | 2.03 | 7,337,500 |
| Bank AL-Habib | 59.20 | 58.01 | 58.94 | 0.37 | 248,500 |
| Bank Of Khyber | 16.25 | 16.13 | 16.16 | -0.14 | 7,500 |
| Faysal Bank | 27.60 | 26.75 | 27.02 | -0.09 | 2,583,500 |
| Habib Bank | 262.74 | 259.01 | 260.14 | -0.44 | 489,100 |
| Habib Metropolitan | 39.47 | 37.50 | 38.00 | 0.34 | 55,500 |
| JS Bank Ltd | 12.70 | 12.05 | 12.35 | 0.33 | 1,648,500 |
| MCB Bank Ltd | 245.40 | 242.70 | 243.34 | -0.18 | 312,800 |
| Meezan Bank | 66.25 | 64.02 | 66.00 | 1.50 | 146,000 |
| National Bank | 76.10 | 75.65 | 75.97 | 0.50 | 1,244,500 |
| Soneri Bank Ltd | 18.17 | 17.46 | 17.50 | -0.96 | 326,000 |
| United Bank | 241.99 | 238.90 | 241.76 | 3.35 | 339,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 70.81 | 69.00 | 70.79 | 3.35 | 74,000 |
| Bolan Casting | 88.00 | 83.51 | 84.25 | -1.57 | 50,000 |
| Crescent Steel | 192.11 | 188.00 | 192.11 | 9.14 | 2,027,500 |
| Huffaz Seamless | 26.99 | 25.90 | 26.18 | -0.34 | 16,000 |
| International Industries Ltd | — | — | 239.77 | —1 | — |
| Inter Steel Ltd | 117.82 | 117.82 | 117.82 | 5.61 | 43,000 |
| K.S.B.Pumps | 456.80 | 436.00 | 452.26 | 17.17 | 129,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 152.00 | 150.00 | 151.55 | 1.90 | 176,500 |
| Engro Corp | 336.97 | 334.00 | 336.03 | 2.21 | 1,439,000 |
| Engro Fertilize | 72.40 | 70.66 | 71.82 | 1.44 | 10,477,500 |
| Fatima Fert. | 41.29 | 39.10 | 41.29 | 1.96 | 2,202,500 |
| Fauji Fert Bin | 55.50 | 54.70 | 55.28 | 0.45 | 1,927,000 |
| Fauji Fert. | 119.70 | 117.85 | 118.96 | 1.14 | 5,844,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.85 | 25.20 | 25.72 | 0.56 | 1,456,000 |
| Shabbir Tiles | 12.44 | 12.10 | 12.29 | 0.19 | 1,398,500 |
| Tariq Glass Ind | 110.50 | 106.01 | 108.84 | 0.82 | 289,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.78 | 74.25 | 75.14 | 0.96 | 2,846,5000 |
| Ask Gen Ins | 32.50 | 32.00 | 32.00 | -0.05 | 22,500 |
| Atlas Ins Ltd | 83.00 | 82.90 | 83.00 | 0.00 | 2,500 |
| Century Insurance | 31.00 | 30.00 | 30.01 | -0.44 | 27,000 |
| EFU General | 158.00 | 151.00 | 157.87 | 3.68 | 414,800 |
| EFU Life Assr | 220.00 | 212.01 | 216.01 | -2.88 | 1,200 |
| Habib Insurance | 19.43 | 19.00 | 19.0 | 0.02 | 37,500 |
| IGI Insurance | 346.00 | 327.00 | 344.53 | 14.42 | 220,900 |
| Jubilee Gen Ins | — | — | 112.50 | — | — |
| Pak Reinsurance | 55.40 | 53.40 | 54.09 | 1.32 | 271,000 |
| Premier Ins. | 21.00 | 20.50 | 21.00 | 0.45 | 23,000 |
| United Insurance | 23.10 | 22.62 | 23.00 | 0.39 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.50 | 7.10 | 7.20 | -0.06 | 233,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.35 | 18.25 | 19.35 | 1.00 | 95,000 |
| Service Ind.Ltd | 1579.00 | 1515.00 | 1560.66 | 56.75 | 15,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 27.98 | 27.98 | 27.98 | -1.47 | 1000 |
| B.R.R.Guardian | 8.65 | 8.28 | 8.65 | 0.14 | 185,00 |
| Habib Modaraba | 10.86 | 10.60 | 10.82 | 0.03 | 178,500 |
| Paramount Mod | 10.00 | 9.60 | 9.75 | -0.05 | 2000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 5.99 | — | — |
| UDL Modaraba XD | — | — | 38.17 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.14 | 10.87 | 10.93 | 0.07 | 4,236,000 |
| Shifa Int Hosp | 306.00 | 302.50 | 302.50 | -2.22 | 7,100 |
| Synthetic Prod | 77.50 | 74.05 | 75.01 | -0.12 | 204,000 |
| Tri-Pack Films | 320.63 | 305.00 | 320.63 | 14.26 | 287,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1515.00 | 1465.00 | 1491.73 | 3.60 | 79,040 |
| Oil & Gas Devel | 157.17 | 155.50 | 156.98 | 1.68 | 2,085,200 |
| Pak Oilfields | 532.90 | 526.90 | 527.84 | 1.95 | 348,300 |
| Pak Petroleum | 179.00 | 177.30 | 178.73 | 1.68 | 1,036,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.82 | 63.75 | 64.02 | -0.80 | 186,000 |
| Cherat Pack. | 379.50 | 371.00 | 372.00 | 0.29 | 92,000 |
| Merit Packaging | 31.51 | 30.40 | 30.55 | -1.44 | 581,000 |
| Packages Ltd | 965.98 | 925.01 | 938.13 | 11.82 | 263,650 |
| Security Paper | 129.20 | 120.50 | 122.55 | -2.49 | 159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1113.24 | 1044.50 | 1104.89 | 44.66 | 296,200 |
| Ferozsons (Lab) | 731.00 | 713.00 | 718.49 | 6.75 | 279,750 |
| GlaxoSmithKline | 268.00 | 260.55 | 261.98 | -0.42 | 893,400 |
| Highnoon (Lab) | 740.00 | 730.00 | 734.92 | 9.82 | 13,150 |
| Otsuka Pak | 185.49 | 180.13 | 182.50 | 1.57 | 3,600 |
| Sanofi-Aventis | 2600.00 | 2511.05 | 2582.25 | -55.96 | 3,520 |
| The Searle Co. | 728.50 | 718.63 | 720.38 | -1.76 | 144,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.50 | 40.01 | 41.00 | 0.05 | 15,500 |
| Engro Powergen | 36.89 | 36.01 | 36.48 | -0.16 | 115,500 |
| Hub Power Co | 134.10 | 130.00 | 133.04 | 2.43 | 2,335,600 |
| K-Electric Ltd. | 10.40 | 9.55 | 10.16 | 0.60 | 213,824,500 |
| Kohinoor Energy | 43.50 | 42.70 | 43.01 | 0.58 | 188,000 |
| Kot Addu Power | 84.00 | 83.10 | 83.37 | 0.28 | 1,030,000 |
| Lalpir Power | 24.08 | 23.75 | 23.81 | -0.08 | 421,000 |
| Nishat Chun.PowerXD | 57.70 | 56.20 | 57.51 | 1.08 | 408,000 |
| Nishat Power | 68.00 | 67.25 | 67.93 | 0.43 | 67,500 |
| Pakgen Power | 26.65 | 26.10 | 26.49 | 0.07 | 102,000 |
| Saif Power Ltd. | 35.60 | 34.26 | 35.50 | 0.69 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 484.68 | 462.25 | 482.94 | 21.34 | 2,748,400 |
| Byco Petroleum | 24.33 | 23.83 | 24.05 | 0.38 | 6,801,000 |
| National Refin | 788.49 | 751.30 | 784.86 | 33.91 | 679,150 |
| Pak Refinery | 45.65 | 45.15 | 45.30 | 0.13 | 927,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 49.48 | 48.50 | 48.54 | -0.16 | 15,000 |
| Al-Abbas Sugar XD | — | — | 270.00 | — | — |
| AL-Noor Sugar | 86.03 | 86.00 | 86.03 | 4.09 | 16,000 |
| Faran Sugar XD | 179.00 | 169.00 | 176.17 | 2.49 | 84,200 |
| Habib-ADM Ltd | 25.50 | 24.95 | 25.29 | 0.29 | 24,000 |
| JDW Sugar XD | 614.25 | 586.00 | 614.25 | 29.25 | 4,450 |
| Mirpurkhas Sugar XD | 250.37 | 239.90 | 249.54 | 11.09 | 10,800 |
| Noon Sugar XD | 42.99 | 41.65 | 42.04 | 0.60 | 57,000 |
| Shahmurad Sugar XD | 65.15 | 64.87 | 65.00 | 2.95 | 17,000 |
| Shakarganj Limited | 46.74 | 43.97 | 43.99 | -2.29 | 4,314,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.60 | 5.35 | 5.37 | -0.07 | 1,513,500 |
| Pak Synthetics | 37.22 | 35.22 | 35.22 | -0.36 | 1,289,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | — | — | 4.66 | — | — |
| Gadoon Textile | 327.10 | 314.00 | 323.62 | 8.73 | 87,500 |
| Indus Dyeing | — | — | 650.00 | — | — |
| Janana D Mal XD | 135.50 | 130.00 | 135.00 | 5.64 | 3,900 |
| Kohat Textile | 19.60 | 19.55 | 19.55 | -0.70 | 2,000 |
| Kohinoor Spining | 7.45 | 7.25 | 7.42 | 0.05 | 204,500 |
| Nagina Cotton | — | — | 59.60 | — | — |
| Sally Textile | 12.10 | 12.10 | 12.10 | -0.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.00 | 76.51 | 78.23 | 2.26 | 64,500 |
| Azgard Nine | 9.70 | 9.25 | 9.41 | -0.05 | 6746,500 |
| Crescent Tex. | 31.65 | 30.50 | 30.61 | -0.58 | 315,000 |
| Dawood Law | 244.00 | 244.00 | 244.00 | -0.05 | 200 |
| Gul Ahmed | 52.38 | 50.98 | 51.08 | -0.97 | 2,535,000 |
| Jubilee Spinning | 7.10 | 7.00 | 7.00 | 0.00 | 43,500 |
| Kohinoor Textile | 121.25 | 118.68 | 119.57 | 0.92 | 88,500 |
| Mohammad Farooq | 4.80 | 4.55 | 4.68 | -0.17 | 36,000 |
| Nishat (Chun) | 71.00 | 68.50 | 69.11 | 0.08 | 4,582,500 |
| Nishat Mills Ltd | 175.70 | 169.96 | 174.33 | 5.46 | 3,938,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1449.99 | 1350.00 | 1350.00 | -35.00 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.50 | 9.25 | 9.30 | 0.08 | 3,408,500 |
| PNSC XD | — | — | 169.22 | — | — |
| Pak Int Bulk XR | 30.90 | 30.45 | 30.50 | -0.14 | 2,865,000 |
| Pak Int Cont | 530.00 | 498.80 | 510.00 | -15.00 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.65 | 42.36 | 42.44 | -0.41 | 197,000 |
| Hum Network | 14.01 | 13.81 | 13.84 | -0.15 | 307,500 |
| Media Times Ltd | 4.83 | 4.60 | 4.63 | -0.04 | 2,250,000 |
| Netsol Tech | 73.38 | 71.99 | 73.38 | 3.49 | 350,000 |
| PTCL | 19.63 | 19.20 | 19.41 | 0.02 | 3,777,000 |
| Systems Limited | 90.30 | 86.99 | 90.30 | 4.30 | 1,175,000 |
| Telecard Limited | 5.73 | 5.31 | 5.36 | -0.19 | 10,712,000 |
| TRG Pak Ltd | 52.25 | 50.90 | 51.26 | 0.63 | 16,765,000 |
| WorldCall Telecom | 2.89 | 2.75 | 2.76 | 0.08 | 3,847,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 325.00 | 325.00 | 325.00 | 0.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
