KARACHI September 30: At the close of trading, the PSX-100 index was 27711.47, up 242.46 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 441.00 | 430.50 | 431.75 | -7.96 | 8,700 |
Atlas Honda Ltd | 500.00 | 481.0 | 487.00 | -7.10 | 2,500 |
Ghandhara Ind. | 685.00 | 647.00 | 653.65 | -11.86 | 302,700 |
Ghandhara Nissan | 273.89 | 258.00 | 259.49 | -7.19 | 861,100 |
Hinopak Motor | 1374.60 | 1353.99 | 1371.82 | 62.67 | 11,180 |
Honda Atlas Cars XD | 595.90 | 580.02 | 584.14 | -5.77 | 314,000 |
Indus Motor Co XD | 1468.85 | 1400.00 | 1449.98 | 51.07 | 107,250 |
Millat Tractors | 695.00 | 657.02 | 666.49 | -23.28 | 278,150 |
Pak Suzuki | 590.00 | 545.00 | 562.90 | -5.10 | 216,200 |
Sazgar Eng | 55.26 | 53.30 | 55.26 | 2.63 | 463,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 301.00 | 285.01 | 291.00 | -8.53 | 38,200 |
Atlas Battery XD | 820.00 | 800.00 | 800.00 | -15.00 | 6,300 |
Bal.Wheels | 152.00 | 144.00 | 145.06 | 0.19 | 117,500 |
Exide (PAK) | 807.00 | 790.02 | 800.00 | -15.00 | 3,800 |
General Tyre | 309.89 | 288.79 | 294.60 | -9.38 | 769,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 257.90 | 254.00 | 254.94 | -0.71 | 47,000 |
Cherat Cement | 130.60 | 128.10 | 128.78 | -1.63 | 164,000 |
DGK Cement | 191.28 | 187.02 | 187.88 | -2.21 | 1,223,900 |
Fauji Cement | 35.94 | 35.00 | 35.42 | -0.40 | 1,986,000 |
Fecto Cement | 125.00 | 119.00 | 120.34 | -2.16 | 78,300 |
Gharibwal Cement XD | 56.00 | 53.30 | 54.00 | -0.20 | 11,500 |
Javedan Corp | 35.00 | 32.00 | 32.69 | -0.73 | 153,000 |
Kohat Cement | 266.00 | 262.00 | 264.13 | 2.06 | 79,500 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 692.00 | 681.00 | 686.48 | 1.25 | 316,450 |
MapleLeafCement | 99.00 | 95.80 | 97.18 | -1.32 | 1,557,500 |
Pioneer Cement | 108.00 | 105.25 | 105.91 | -1.40 | 229,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 255.00 | 239.70 | 247.00 | -4.97 | 385,500 |
Archroma Pak | 609.99 | 579.00 | 590.89 | 4.05 | 31,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 210.00 | 197.70 | 199.31 | -8.06 | 91,500 |
Biafo Ind | 289.90 | 280.10 | 283.00 | -2.00 | 7,400 |
Colgate Palmolive XD | 1620.00 | 1580.00 | 1580.00 | 30.00 | 280 |
Engro Polymer | 10.35 | 9.73 | 9.95 | 0.20 | 12,681,000 |
Ghani Gases Ltd | 25.62 | 24.00 | 24.49 | -0.57 | 2,420,500 |
ICI Pakistan | 695.00 | 644.16 | 644.16 | -33.90 | 142,800 |
Ittehad Chem. | 47.00 | 43.60 | 44.41 | -0.89 | 1,080,000 |
Leiner Pak Gelat | 26.00 | 26.00 | 26.00 | 0.00 | 2,000 |
Linde Pakistan XD | 157.80 | 148.00 | 148.60 | -5.52 | 105,900 |
Lotte Chemical | 7.75 | 7.35 | 7.41 | -0.18 | 8,064,500 |
Nimir Industries | 42.00 | 39.04 | 41.10 | 0.01 | 314,500 |
Pak Gum & Chem. | 190.25 | 186.00 | 190.00 | -3.99 | 7,600 |
Sitara Chemical | 491.00 | 491.00 | 491.00 | 14.35 | 100 |
Sitara Peroxide | 24.50 | 23.25 | 23.50 | -0.39 | 1,053,500 |
Wah-Noble | 79.00 | 76.75 | 78.58 | -0.90 | 20,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.74 | 11.15 | 11.46 | 0.14 | 1,619,000 |
PICIC Growth XD | 26.94 | 25.75 | 25.92 | 0.26 | 925,500 |
PICIC Inv Fund XD | 11.40 | 10.90 | 11.02 | -0.02 | 1,220,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 98.00 | 96.50 | 97.85 | 1.34 | 135,500 |
Askari Bank | 20.25 | 19.65 | 19.71 | -0.31 | 589,000 |
B.O.Punjab | 13.92 | 12.95 | 13.14 | -0.44 | 59,681,500 |
Bank Al-Falah | 29.20 | 28.51 | 28.73 | 0.20 | 1,069,500 |
Bank AL-Habib | 45.18 | 44.15 | 44.50 | -0.02 | 900,500 |
Bank Of Khyber | 13.20 | 12.52 | 12.52 | -0.28 | 6,000 |
Faysal Bank | 16.10 | 15.46 | 15.69 | -0.08 | 1,455,500 |
Habib Bank XD | 221.50 | 217.90 | 219.53 | 1.68 | 1,789,800 |
Habib Metroolitan | 29.75 | 29.30 | 29.30 | -0.27 | 28,000 |
JS Bank Ltd | 8.09 | 7.51 | 7.79 | -0.17 | 9,313,500 |
MCB Bank LtdXD | 223.50 | 211.50 | 216.87 | 2.27 | 3,940,900 |
Meezan Bank XD | 57.00 | 56.00 | 56.43 | -0.07 | 95,500 |
National Bank | 74.80 | 72.80 | 73.10 | -1.01 | 587,000 |
Soneri Bank Ltd | 14.97 | 14.60 | 14.76 | 0.06 | 466,000 |
United Bank XD | 205.99 | 197.00 | 199.49 | -2.54 | 2,562,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 53.25 | 50.00 | 52.26 | 0.98 | 43,500 |
Bolan Casting | 67.70 | 64.97 | 64.97 | -3.41 | 51,000 |
Crescent Steel XD | 126.00 | 122.70 | 123.65 | -0.07 | 1,154,900 |
Dadex Eternit | 38.49 | 36.50 | 37.55 | 0.11 | 17,500 |
Huffaz Seamless | 22.27 | 20.65 | 21.70 | 0.07 | 43,000 |
International Indus. XD | 138.00 | 129.24 | 133.70 | -2.34 | 872,000 |
Inter Steel Ltd XD | 62.20 | 59.50 | 60.45 | 0.44 | 1,349,500 |
K.S.B.Pumps | 280.00 | 275.00 | 275.00 | -4.56 | 4,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 134.00 | 131.00 | 131.47 | -1.54 | 134,200 |
Engro CorpXD | 294.00 | 285.01 | 287.87 | -3.49 | 1,023,000 |
Engro Fertilize XD | 62.65 | 61.01 | 61.72 | -0.37 | 4,823,000 |
Fatima Fert. XD | 34.50 | 33.25 | 34.03 | 0.12 | 1,151,000 |
Fauji Fert Bin | 52.90 | 51.26 | 51.66 | -0.17 | 1,625,000 |
Fauji Fert.XD | 106.25 | 104.00 | 104.48 | -1.27 | 779,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 113.00 | 106.00 | 107.44 | -4.13 | 160,500 |
Shabbir Tiles | 10.59 | 9.75 | 9.90 | -0.32 | 1,982,000 |
Tariq Glass Ind | 91.82 | 91.82 | 91.82 | -4.83 | 332,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 55.20 | 53.50 | 54.71 | 1.37 | 2,324,500 |
Ask Gen Ins | 25.49 | 25.21 | 25.25 | -0.15 | 58,500 |
Atlas Ins Ltd | — | — | 66.38 | — | — |
Century Insurance | 27.75 | 25.79 | 27.28 | 0.18 | 14,000 |
Cyan Limited XD | 68.59 | 66.15 | 67.11 | 0.79 | 87,000 |
EFU General | 135.00 | 135.00 | 135.00 | -0.01 | 34,000 |
EFU Life Assr XD | 170.00 | 163.00 | 167.00 | -3.00 | 15,800 |
Habib Insurance | 16.50 | 16.50 | 16.50 | -0.25 | 10,000 |
IGI Insurance | 203.00 | 200.50 | 201.00 | -4.36 | 68,100 |
IGI Life Ins. | 69.45 | 65.61 | 65.61 | -0.54 | 13,500 |
JubileeGen.Ins | 102.00 | 97.12 | 97.56 | -3.44 | 1,100 |
Pak Reinsurance | 36.85 | 35.50 | 35.56 | -1.11 | 185,500 |
Premier Ins. | — | — | 21.50 | — | — |
TPL Direct Insurance | 16.90 | 16.86 | 16.88 | -0.22 | 3,500 |
United Insurance | 17.00 | 16.91 | 17.00 | -0.02 | 58,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.95 | 3.25 | 3.48 | -0.30 | 204,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.10 | 13.50 | 13.80 | -0.48 | 7,500 |
Service Ind.Ltd XD | 1290.00 | 1218.71 | 1220.45 | -62.40 | 14,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 22.50 | 21.70 | 22.05 | 0.00 | 10,000 |
B.R.R.Guardian | 6.70 | 6.60 | 6.70 | 0.05 | 1,500 |
Habib Modaraba | 10.72 | 10.70 | 10.70 | -0.09 | 68,500 |
Paramount Mod | 10.74 | 10.61 | 10.74 | 0.34 | 3,000 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 21.58 | 21.20 | 21.56 | 0.31 | 84,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 134.99 | 132.00 | 132.05 | -1.18 | 1,100 |
Pace (Pak) Ltd. | 11.93 | 11.11 | 11.93 | 1.00 | 56,261,500 |
Pak Hotels | 182.99 | 182.68 | 182.68 | 8.08 | 1,000 |
Shifa Int Hosp | 332.00 | 329.90 | 330.00 | 0.00 | 16,700 |
Synthetic Prod XD | 71.90 | 68.78 | 69.30 | -3.10 | 88,000 |
Tri-Pack Films | 300.01 | 282.12 | 288.33 | -5.49 | 162,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 965.00 | 944.10 | 952.12 | 20.98 | 84,400 |
Oil & Gas Devel | 145.20 | 141.00 | 141.54 | 2.83 | 4,595,400 |
Pak Oilfields XD | 400.20 | 390.10 | 397.70 | 16.55 | 1,638,400 |
Pak Petroleum | 166.58 | 162.52 | 163.26 | 4.57 | 1,088,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. XD | 526.00 | 516.00 | 523.38 | 6.38 | 55,000 |
Burshane LPG | 68.90 | 64.00 | 65.80 | -0.60 | 50,500 |
Hascol Petrol | 225.50 | 219.00 | 220.12 | 0.24 | 253,200 |
PSO | 424.00 | 412.00 | 413.34 | 0.56 | 2,654,100 |
Shell PakistanXD | 390.54 | 382.00 | 390.54 | 18.59 | 285,400 |
Sui North Gas | 51.24 | 48.60 | 49.97 | 0.17 | 10,836,000 |
Sui South Gas | 41.20 | 39.20 | 40.05 | 0.74 | 18,052,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 61.00 | 56.50 | 57.41 | -1.18 | 2,544,500 |
Cherat Pack. | 386.01 | 382.10 | 384.29 | -0.71 | 12,100 |
Merit Packaging | 23.87 | 22.30 | 22.56 | -0.91 | 964,000 |
Packages Ltd | 684.01 | 660.00 | 663.40 | -19.26 | 23,400 |
Security Paper | 91.99 | 90.50 | 91.45 | -0.32 | 9,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 845.00 | 810.00 | 820.14 | -14.86 | 1,500 |
Ferozsons (Lab) | 869.00 | 835.00 | 849.33 | 2.41 | 5,450 |
GlaxoSmithKline | 215.99 | 211.01 | 211.62 | -2.63 | 236,900 |
Highnoon (Lab) | 552.25 | 540.00 | 542.06 | -8.01 | 8,350 |
Otsuka Pak | 152.57 | 145.00 | 152.57 | 7.26 | 15,500 |
Sanofi-Aventis | 1206.29 | 1100.00 | 1137.07 | -11.78 | 8,300 |
The Searle Comp | 583.50 | 561.05 | 568.07 | -21.32 | 865,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 36.50 | 36.50 | 36.50 | 0.00 | 5,000 |
Engro Powergen | 31.70 | 31.50 | 31.37 | -0.21 | 422,000 |
Hub Power Co | 121.39 | 119.00 | 119.96 | -0.01 | 782,700 |
K-Electric Ltd. | 9.09 | 8.95 | 9.00 | -0.04 | 17,842,500 |
Kohinoor Energy | 46.50 | 43.50 | 44.25 | -1.25 | 18,000 |
Kot Addu Power | 85.00 | 83.90 | 84.25 | -0.51 | 477,500 |
Lalpir Power XD | 22.50 | 21.90 | 22.09 | -0.24 | 219,500 |
Nishat Chun.Power | 56.08 | 55.65 | 55.93 | 0.03 | 1,557,000 |
Nishat Power | 56.75 | 55.50 | 55.60 | -0.70 | 12,000 |
Pakgen Power XD | 24.00 | 23.73 | 23.80 | -0.31 | 56,000 |
Saif Power Ltd. XD | 32.00 | 30.75 | 30.88 | -0.13 | 53,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 334.00 | 323.12 | 326.37 | 0.00 | 550,800 |
Byco Petroleum | 24.50 | 23.15 | 23.37 | -0.38 | 17,423,000 |
National Refin XD | 583.00 | 562.00 | 565.13 | -7.73 | 264,300 |
Pak Refinery | 45.25 | 44.11 | 44.30 | -0.05 | 2,480,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 36.60 | 36.00 | 36.00 | -0.90 | 19,000 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 67.00 | 62.00 | 64.60 | -0.05 | 13,000 |
Faran Sugar | 150.00 | 143.90 | 144.92 | -4.98 | 3,800 |
Habib-ADM Ltd XD | 20.80 | 20.45 | 20.80 | 0.21 | 2,000 |
JDW Sugar | 437.85 | 432.00 | 437.85 | -1.15 | 300 |
Mirpurkhas Sugar | 168.00 | 161.50 | 168.00 | -0.64 | 1,000 |
Noon Sugar | 39.00 | 38.00 | 38.47 | -0.78 | 25,000 |
Shahmurad Sugar | — | — | 63.00 | — | — |
Shakarganj Limited | 28.31 | 26.23 | 26.53 | -1.05 | 3,390,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 7.35 | 6.50 | 6.81 | 0.37 | 33,323,000 |
Pak Synthetics | 40.00 | 36.97 | 37.49 | -1.42 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 45.00 | — | — |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 5.85 | 5.01 | 5.16 | -0.07 | 4,396,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 173.77 | 163.00 | 164.96 | -0.54 | 201,900 |
Indus Dyeing | — | — | 486.22 | — | — |
Janana D Mal | 84.00 | 81.13 | 81.24 | -4.16 | 29,100 |
Kohat Textile | 13.00 | 12.75 | 12.86 | -0.59 | 20,000 |
Kohinoor Spining | 6.92 | 6.26 | 6.44 | -0.16 | 517,000 |
Nagina Cotton | — | — | 59.00 | — | — |
Premium Textile | 105.00 | 97.00 | 105.00 | 5.00 | 105,500 |
Saif Textile | 20.01 | 20.00 | 20.00 | -0.59 | 2,500 |
Sally Textile | — | — | 11.50 | — | — |
Sana Industries | 101.75 | 99.00 | 101.00 | 0.83 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 75.48 | 73.50 | 74.69 | 1.38 | 44,000 |
Azgard Nine | 8.49 | 7.45 | 7.85 | -0.23 | 15,387,000 |
Blessed Tex. | 178.00 | 175.00 | 178.00 | 6.00 | 11,900 |
Crescent Tex. | 23.20 | 21.75 | 22.08 | -0.44 | 295,500 |
Dawood Law | 213.00 | 203.50 | 205.08 | -3.91 | 60,700 |
Gul Ahmed | 52.90 | 50.36 | 50.45 | -2.56 | 3,019,000 |
Jubilee Spinning | 6.35 | 5.83 | 5.90 | 0.00 | 140,500 |
Kohinoor Textile | 88.00 | 83.25 | 85.17 | -2.46 | 41,500 |
Mohd Farooq | 5.18 | 4.50 | 4.54 | -0.49 | 131,000 |
Nishat (Chun) | 46.30 | 44.25 | 44.73 | -0.73 | 4,047,500 |
Nishat Mills Ltd | 138.60 | 134.00 | 135.20 | -1.12 | 1,530,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1100.00 | 1095.00 | 1100.00 | -1.75 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.40 | 7.88 | 8.00 | -0.24 | 3,955,500 |
PNSC | 118.02 | 113.10 | 115.09 | -3.89 | 43,000 |
Pak Int Bulk | 31.88 | 31.00 | 31.14 | -0.39 | 3,874,000 |
Pak Int Cont XD | 348.00 | 348.00 | 348.00 | 5.99 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 33.10 | 31.40 | 31.80 | -0.18 | 765,000 |
Hum Network | 12.60 | 11.71 | 11.81 | -0.70 | 543,000 |
Media Times Ltd | 5.04 | 4.26 | 4.93 | 0.60 | 26,176,500 |
Netsol Tech | 61.00 | 58.51 | 59.96 | 0.40 | 310,500 |
PTCL | 18.59 | 17.92 | 18.16 | 0.06 | 6,471,000 |
Systems Limited | 71.75 | 68.30 | 69.28 | -1.56 | 92,000 |
Telecard Limited | 4.49 | 3.85 | 4.24 | 0.45 | 26,377,500 |
TRG Pak Ltd | 46.08 | 43.10 | 43.71 | -0.46 | 33,779,000 |
WorldCall Telecom | 3.04 | 2.68 | 2.80 | -0.04 | 33,606,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 343.50 | 332.10 | 343.50 | 3.51 | 900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100