KARACHI June 02: At the close of trading, the PSX-100 index was 24894.18,up 172.66points.
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak | 63.25 | Pak Tobacco | 29.05 |
Khyber Tobacco | 18.00 | Siemens Pak | 18.99 |
Feroze1888 | 13.69 | Abbott Labs | 13.95 |
Lucky Cement | 10.47 | Pak. Int.Cont. | 8.00 |
Tandlianwala Sugar | 10.40 | Attock Refinery | 7.93 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 446.50 | 434.10 | 441.44 | 4.03 | 16,100 |
Atlas Honda Ltd | 393.50 | 388.00 | 389.97 | -0.04 | 2,500 |
Ghandhara Ind. | 348.50 | 340.00 | 341.10 | -3.51 | 74,300 |
Ghandhara Nissan | 161.25 | 156.75 | 157.49 | -2.12 | 128,300 |
Hinopak Motor | 1090.00 | 1079.99 | 1081.23 | 4.29 | 3,950 |
Honda Atlas Cars | 295.00 | 289.00 | 292.92 | 2.64 | 147,900 |
Indus Motor Co | 929.00 | 910.00 | 914.67 | -5.90 | 12,700 |
Millat Tractors | 596.00 | 576.00 | 578.76 | -5.55 | 35,900 |
Pak Suzuki XD | 408.10 | 400.00 | 403.43 | 3.84 | 62,500 |
Sazgar Eng | 33.89 | 31.35 | 31.35 | -1.65 | 213,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 194.00 | 191.15 | 193.94 | -0.77 | 3,600 |
Atlas Battery | 582.00 | 582.00 | 582.00 | 1.99 | 100 |
Bal.Wheels | — | — | 43.20 | — | — |
Exide (PAK) | 785.00 | 776.00 | 779.76 | 7.56 | 850 |
General Tyre | 172.80 | 169.60 | 170.51 | -1.59 | 92,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 225.00 | 219.00 | 223.60 | 3.34 | 41,900 |
Cherat Cement | 115.76 | 111.30 | 112.45 | 0.43 | 1,025,000 |
DGK Cement | 181.30 | 177.30 | 178.38 | -0.98 | 1,356,800 |
Fauji Cement XD | 38.30 | 38.30 | 38.30 | -2.01 | 2,267,000 |
Fecto Cement | 122.00 | 118.20 | 119.73 | 0.25 | 29,500 |
Gharibwal Cement | — | — | 28.00 | — | — |
Javedan Corp | 30.90 | 29.11 | 30.62 | 0.10 | 46,500 |
Kohat Cement XD | 258.50 | 250.00 | 254.18 | -0.72 | 199,600 |
Lucky Cement | 596.90 | 583.05 | 594.28 | 10.47 | 281,100 |
MapleLeafCement XD | 98.02 | 95.30 | 95.76 | -1.32 | 1,290,500 |
Pioneer Cement XD | 104.59 | 100.50 | 102.28 | 2.27 | 2,525,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 209.00 | 197.00 | 199.93 | -6.06 | 173,000 |
Archroma Pak | 476.00 | 472.00 | 472.00 | -2.83 | 1,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 93.01 | 91.00 | 91.08 | -1.17 | 11,500 |
Biafo Ind | 272.91 | 265.02 | 270.95 | 2.95 | 1,500 |
Colgate Palmolive | 1480.00 | 1480.00 | 1480.00 | 0.00 | 20 |
Engro Polymer | 9.50 | 9.31 | 9.44 | 0.12 | 154,500 |
Ghani Gases Ltd XD | 21.35 | 20.50 | 20.88 | -0.31 | 344,500 |
ICI Pakistan | 448.50 | 440.00 | 440.03 | -5.43 | 5,900 |
Ittehad Chem. | 28.25 | 27.61 | 27.96 | -0.02 | 20,000 |
Leiner Pak Gelat | — | — | 29.99 | — | — |
Linde Pakistan XD | 114.60 | 111.01 | 111.61 | -1.95 | 5,000 |
Lotte Chemical | 6.55 | 6.18 | 6.25 | -0.02 | 4,610,500 |
Nimir Industries | 32.00 | 30.90 | 31.79 | 0.29 | 30,000 |
Pak Gum & Chem. XD | — | — | 259.83 | — | — |
Sitara Chemical | 378.00 | 378.00 | 378.00 | 0.00 | 200 |
Sitara Peroxide | 21.14 | 20.00 | 20.53 | 0.32 | 1,573,500 |
Wah-Noble | 66.00 | 66.00 | 66.00 | 0.50 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 9.10 | 8.85 | 8.96 | 0.00 | 157,500 |
PICIC Growth | 24.16 | 23.98 | 24.05 | -0.26 | 480,000 |
PICIC Inv Fund | 11.75 | 11.75 | 11.75 | 0.15 | 1,241,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 85.30 | 84.90 | 84.98 | -0.88 | 22,000 |
Askari Bank XD | 18.01 | 17.60 | 17.71 | -0.29 | 569,000 |
B.O.Punjab | 8.61 | 8.35 | 8.41 | 0.07 | 5,326,000 |
Bank Al-Falah XD | 24.60 | 24.07 | 24.21 | -0.42 | 663,000 |
Bank AL-Habib | 40.50 | 39.25 | 39.33 | -1.13 | 5,104,000 |
Bank Of KhyberXD | 11.14 | 10.99 | 11.14 | 0.14 | 6,500 |
Faysal Bank XB | 13.89 | 13.65 | 13.73 | -0.08 | 196,000 |
Habib Bank XD | 177.50 | 175.00 | 175.77 | 0.76 | 2,330,500 |
Habib Metropol. | 28.90 | 27.02 | 27.30 | -0.49 | 393,000 |
JS Bank Ltd | 6.10 | 6.00 | 6.04 | -0.05 | 223,000 |
MCB Bank LtdXD | 213.96 | 204.00 | 205.63 | -6.61 | 381,000 |
Meezan Bank XD | 42.99 | 41.50 | 41.50 | -1.00 | 32,000 |
National Bank XD | 54.70 | 53.01 | 53.94 | 0.30 | 482,500 |
Soneri Bank Ltd | 13.75 | 13.75 | 13.75 | 0.00 | 4,000 |
United Bank XD | 170.00 | 166.10 | 169.29 | 1.93 | 1,291,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 33.30 | 32.99 | 33.30 | 1.50 | 1,500 |
Bolan Casting | 50.00 | 50.00 | 50.00 | 0.55 | 1,000 |
Crescent Steel | 127.40 | 123.60 | 124.30 | -1.97 | 178800 |
Dadex Eternit | — | — | 39.00 | — | — |
Huffaz Seamless | 18.50 | 18.50 | 18.50 | 0.29 | 2,500 |
International Industries | 88.00 | 88.00 | 88.00 | -0.55 | 4,000 |
Inter Steel Ltd | 39.70 | 38.04 | 38.61 | -0.57 | 593,000 |
K.S.B.Pumps XD | 236.00 | 235.00 | 235.09 | -0.11 | 1,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 134.71 | 130.00 | 131.84 | -0.94 | 383,000 |
Engro CorpXD | 338.90 | 332.15 | 334.61 | 1.03 | 1,454,400 |
Engro Fertilize XD | 70.25 | 69.21 | 69.56 | 0.00 | 1,065,500 |
Fatima Fert. SPOT | 31.18 | 29.86 | 30.00 | -1.08 | 2,144,500 |
Fauji Fert Bin | 54.90 | 52.95 | 53.61 | -0.67 | 2,096,000 |
Fauji Fert.XD | 116.20 | 112.75 | 113.26 | -2.96 | 2,446,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd.XD | 96.00 | 90.86 | 91.16 | -4.48 | 298,000 |
Shabbir Tiles | 8.30 | 8.10 | 8.15 | -0.03 | 256,500 |
Tariq Glass Ind | 80.69 | 79.01 | 79.40 | -1.10 | 113,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 54.01 | 52.10 | 52.37 | -1.67 | 962,000 |
Ask Gen Ins | 22.45 | 22.10 | 22.11 | 0.06 | 29,500 |
Atlas Ins Ltd | 65.10 | 63.50 | 65.00 | 1.75 | 15,500 |
Century Insurance XD | 24.32 | 23.40 | 24.30 | 0.68 | 3,000 |
Cyan Limited | 69.70 | 67.00 | 67.79 | 1.40 | 45,000 |
EFU General | 126.35 | 123.00 | 123.49 | -0.31 | 1,700 |
EFU Life Assr | — | — | 160.00 | — | — |
Habib Insurance | 17.00 | 17.00 | 17.00 | 0.00 | 16,500 |
IGI Insurance XD | 218.00 | 207.00 | 215.22 | -2.12 | 34,700 |
IGI Life Ins. | 84.51 | 78.20 | 80.00 | -0.49 | 123,100 |
JubileeGen XD | 117.00 | 116.90 | 116.90 | -1.10 | 2,500 |
Pak Reinsurance XD | 28.10 | 27.65 | 27.71 | 0.07 | 177,500 |
Premier Ins. XDXB | — | — | 20.45 | — | — |
TPL Direct Insurance | — | — | 18.00 | — | — |
United InsuranceXB | 16.70 | 16.45 | 16.58 | 0.06 | 20,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.17 | 3.00 | 3.00 | 0.00 | 49,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.50 | 9.56 | 9.57 | -0.23 | 18,000 |
Service Ind.Ltd XD | 815.00 | 806.00 | 814.99 | 4.99 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 39.39 | — | — |
B.R.R.Guardian | 6.90 | 6.80 | 6.80 | -0.09 | 1,500 |
Habib Modaraba | 10.69 | 10.37 | 10.37 | 0.07 | 15,500 |
Paramount Mod | 10.90 | 10.90 | 10.90 | 0.21 | 1,000 |
Standard Chartered Mod | 26.00 | 25.83 | 25.92 | 0.10 | 9,000 |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 20.25 | 19.82 | 19.82 | -0.23 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 171.45 | 162.05 | 170.85 | 5.77 | 500 |
Pace (Pak) Ltd. | 7.17 | 6.79 | 6.87 | -0.15 | 5,883,500 |
Shifa Int Hosp | 290.60 | 285.00 | 287.11 | -2.76 | 46,700 |
Synthetic Prod | 44.40 | 43.75 | 43.85 | -0.11 | 61,000 |
Tri-Pack Films | 176.55 | 173.00 | 173.31 | -1.35 | 15,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 887.90 | 878.00 | 879.58 | -5.86 | 37,150 |
Oil & Gas Devel | 141.80 | 139.00 | 139.44 | -0.59 | 1,959,200 |
Pak Oilfields | 348.19 | 343.00 | 344.71 | -0.92 | 241,400 |
Pak Petroleum | 154.99 | 147.54 | 149.19 | -5.15 | 1,062,600 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 53.74 | 51.86 | 52.02 | -1.30 | 64,500 |
Cherat Pack. | 330.25 | 330.00 | 330.03 | 0.03 | 33,400 |
Merit Packaging | 17.65 | 17.15 | 17.16 | -0.31 | 43,000 |
Packages Ltd XD | 614.00 | 592.00 | 598.44 | 0.52 | 24,700 |
Security Paper | 102.75 | 102.50 | 102.50 | 0.00 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 680.00 | 641.00 | 660.05 | -13.95 | 3,300 |
Ferozsons (Lab) | 988.00 | 954.00 | 963.64 | 2.81 | 19,850 |
GlaxoSmithKline XD | 207.10 | 204.25 | 204.77 | -1.30 | 35,700 |
Highnoon (Lab) XDXB | 522.90 | 515.00 | 516.68 | -3.91 | 7,300 |
Otsuka Pak | 88.40 | 85.00 | 88.40 | 0.40 | 2,500 |
Sanofi-Aventis XD | — | — | 629.00 | — | — |
The Searle Comp | 473.85 | 466.17 | 472.10 | 6.72 | 474,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 35.01 | 35.01 | 35.01 | 0.18 | 1,000 |
Engro Powergen | 30.40 | 30.11 | 30.25 | 0.00 | 39,500 |
Hub Power Co | 115.74 | 114.25 | 115.06 | 0.13 | 966,000 |
K-Electric Ltd. | 7.77 | 7.51 | 7.55 | -0.05 | 18,964,500 |
Kohinoor Energy | 41.25 | 41.00 | 41.24 | 0.24 | 31,500 |
Kot Addu Power | 85.00 | 84.00 | 84.68 | 0.79 | 250,000 |
Lalpir Power XD | 22.40 | 22.00 | 22.02 | -0.04 | 221,500 |
Nishat Chun.Power | 50.00 | 49.84 | 49.97 | 0.03 | 101,500 |
Nishat Power | 50.25 | 50.06 | 50.06 | 0.06 | 400,000 |
Pakgen Power XD | 24.74 | 24.35 | 24.55 | 0.20 | 41,500 |
Saif Power Ltd. SPOT | 29.00 | 28.80 | 28.80 | -0.13 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 264.10 | 249.00 | 252.15 | -7.93 | 1,047,000 |
Byco Petroleum | 22.55 | 21.35 | 21.77 | -0.50 | 5,827,000 |
National Refin | 362.21 | 351.00 | 355.84 | 0.71 | 191,500 |
Pak Refinery XR | 44.95 | 43.60 | 43.93 | -0.49 | 633,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 28.82 | 28.81 | 28.82 | 1.37 | 109,000 |
Al-Abbas Sugar | 204.00 | 204.00 | 204.00 | -4.80 | 0 |
AL-Noor Sugar | 50.00 | 48.00 | 48.00 | -0.76 | 7,500 |
Faran Sugar | 101.50 | 101.50 | 101.50 | -0.50 | 500 |
Habib-ADM Ltd | — | — | 29.15 | — | — |
JDW Sugar | 397.00 | 380.00 | 391.33 | 5.34 | 13,100 |
Mirpurkhas Sugar | 109.50 | 109.50 | 109.50 | -5.24 | 2,500 |
Noon Sugar | 30.49 | 29.00 | 29.02 | -0.70 | 23,500 |
Shahmurad Sugar | 45.50 | 44.00 | 45.00 | -1.00 | 9,500 |
Shakarganj Limited | 19.39 | 17.89 | 18.93 | 0.04 | 3,529,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.68 | 2.43 | 2.57 | 0.07 | 1,058,000 |
Pak Synthetics | 30.34 | 30.34 | 30.34 | -0.36 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 96.46 | 92.00 | 96.46 | 4.59 | 24,000 |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 3.30 | 3.12 | 3.17 | 0.02 | 55,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 140.60 | 133.00 | 133.28 | -2.21 | 29,800 |
Indus Dyeing XD | — | — | 650.00 | — | — |
Janana D Mal | 147.16 | 144.99 | 147.00 | 6.84 | 25,500 |
Kohat Textile | 11.49 | 10.75 | 11.48 | 0.99 | 23,000 |
Kohinoor Spining | 7.10 | 6.42 | 6.79 | 0.51 | 2,938,000 |
Nagina Cotton | — | — | 59.00 | — | — |
Premium Textile | — | — | 102.00 | — | — |
Saif Textile | 17.75 | 17.01 | 17.38 | 0.45 | 4,000 |
Sally Textile | — | — | 15.00 | — | — |
Sana Industries | — | — | 70.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 77.50 | 75.00 | 77.50 | 0.00 | 1,000 |
Azgard Nine | 4.59 | 4.43 | 4.44 | -0.15 | 806,000 |
Blessed Tex. | 150.00 | 149.99 | 149.99 | 0.31 | 300 |
Crescent Tex. | 22.50 | 21.60 | 22.09 | 0.64 | 436,500 |
Dawood Law | 182.99 | 175.00 | 179.26 | -0.83 | 36,400 |
Gul Ahmed | 40.50 | 39.90 | 40.02 | -0.01 | 445,500 |
Jubilee Spinning | — | — | 5.00 | — | — |
Kohinoor Textile | 77.60 | 77.50 | 77.51 | -1.14 | 14,000 |
Mohd Farooq | 3.12 | 3.10 | 3.10 | -0.03 | 6,500 |
Nishat (Chun) | 37.20 | 36.50 | 36.67 | -0.10 | 290,000 |
Nishat Mills Ltd | 115.25 | 113.31 | 113.74 | -0.31 | 492,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1143.00 | 1035.51 | 1060.96 | -29.05 | 13,980 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.69 | 7.60 | 7.65 | -0.04 | 412,000 |
PNSC | 96.55 | 95.00 | 95.08 | -2.11 | 16,000 |
Pak Int Bulk | 31.35 | 29.50 | 30.24 | -0.37 | 12,571,000 |
Pak Int Cont | 319.50 | 319.01 | 319.50 | -8.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon LtdXD | 31.75 | 30.70 | 30.84 | -0.28 | 350,500 |
Hum Network XD | 10.65 | 10.27 | 10.33 | -0.09 | 311,500 |
Media Times Ltd | 1.80 | 1.70 | 1.75 | 0.00 | 94,500 |
Netsol Tech | 60.30 | 59.20 | 59.34 | -0.31 | 48,500 |
PTCL XD | 15.82 | 15.26 | 15.47 | 0.17 | 4,616,000 |
Systems Limited XDXB | 58.05 | 56.80 | 56.99 | -0.94 | 192,500 |
Telecard Limited | 3.49 | 3.31 | 3.34 | -0.01 | 635,000 |
TRG Pak Ltd | 36.48 | 34.75 | 35.26 | -0.55 | 10,365,000 |
WorldCall Telecom | 1.75 | 1.69 | 1.70 | 0.00 | 252,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 275.00 | 270.00 | 270.00 | -5.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100