KARACHI, August 12 : At the close of trading, the KSE-100 index was 35892.77,down 313.17 points.
Company | Up | Company | Down |
---|---|---|---|
The Searle | 18.89 | Rafhan Maize | 98.90 |
Biofo Ind. | 10.77 | Hinopak Motors | 62.97 |
Pak Suzuki | 10.26 | Wyeth Pakistan | 50.00 |
Atlas Battery | 9.99 | Indus Dyeing | 45.00 |
Shifa International | 9.77 | Package Limited | 21.79 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 550.00 | 540.00 | 541.61 | -3.06 | 11,500 |
Atlas Honda Ltd | 339.49 | 336.05 | 339.00 | 2.97 | 1,400 |
Ghandhara Ind. | 110.99 | 103.85 | 105.03 | -2.92 | 62,500 |
Ghandhara Nissan | 103.90 | 98.00 | 98.82 | -1.57 | 839,500 |
Hinopak Motor | 1275.00 | 1196.53 | 1196.53 | -62.97 | 53,800 |
Honda Atlas Cars | 275.50 | 269.25 | 270.73 | -1.62 | 253,500 |
Indus Motor Co | 1296.75 | 1280.00 | 1287.01 | -1.18 | 9,540 |
Millat Tractors | 690.00 | 685.00 | 689.85 | 1.83 | 9,350 |
Pak Suzuki | 484.00 | 469.99 | 478.71 | 10.26 | 298,200 |
Sazgar Eng | 43.92 | 42.00 | 43.11 | 1.11 | 115,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 204.00 | 197.00 | 200.09 | 3.97 | 25,600 |
Atlas Battery | 779.99 | 760.00 | 779.99 | 9.99 | 750 |
Bal.Wheels | 77.84 | 76.00 | 77.84 | 3.70 | 24,500 |
Exide (PAK) XD | 1080.90 | 1031.00 | 1062.48 | -19.51 | 1,660 |
General Tyre | 175.80 | 167.00 | 174.05 | 3.73 | 422,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 205.49 | 198.51 | 204.08 | 4.63 | 82,600 |
Cherat Cement | 94.90 | 93.45 | 93.88 | 0.47 | 643,500 |
DGK Cement | 157.50 | 155.85 | 156.40 | 0.62 | 1,501,500 |
Fauji Cement | 36.90 | 36.15 | 36.65 | 0.02 | 2,143,500 |
Fecto Cement | 76.00 | 75.65 | 75.99 | -0.01 | 5,500 |
Gharibwal Cement | 29.25 | 29.10 | 29.25 | 0.02 | 1,000 |
Javedan Corp | 37.99 | 36.90 | 37.75 | 0.65 | 147,000 |
Kohat Cement | 239.97 | 232.40 | 234.04 | -2.42 | 30,000 |
Lafarge Pak | 22.80 | 22.10 | 22.24 | -0.35 | 1,847,000 |
Lucky Cement | 568.45 | 558.01 | 561.84 | 2.14 | 650,800 |
MapleLeafCement | 78.72 | 77.16 | 77.40 | -0.26 | 1,497,500 |
Pioneer Cement | 93.25 | 91.85 | 92.50 | 0.18 | 393,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 323.79 | 318.00 | 320.13 | -1.44 | 8,400 |
Archroma Pak | 464.30 | 445.00 | 455.02 | 9.67 | 6,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 115.85 | 110.35 | 115.85 | 5.51 | 298,000 |
Biafo Ind | 226.35 | 213.01 | 226.35 | 10.77 | 33,500 |
Colgate Palmolive | 1500.00 | 1455.05 | 1490.00 | -5.42 | 1,240 |
Engro Polymer | 13.50 | 12.20 | 12.29 | -0.72 | 4,292,500 |
Ghani Gases Ltd | 32.84 | 31.42 | 32.84 | 1.56 | 1,161,000 |
ICI Pakistan | 524.00 | 513.01 | 520.27 | 4.18 | 36,900 |
Ittehad Chem. | 46.70 | 45.00 | 46.15 | 1.16 | 67,000 |
Leiner Pak Gelat | 31.82 | 31.82 | 31.82 | -1.67 | 1,000 |
Linde Pakistan | 145.84 | 139.00 | 145.84 | 6.94 | 293,700 |
Lotte Chemical | 9.25 | 8.56 | 9.17 | 0.68 | 38,302,500 |
Nimir Industries | 27.00 | 26.15 | 26.60 | 0.43 | 191,000 |
Pak Gum & Chem. | 187.50 | 187.50 | 186.98 | 0.00 | 1,000 |
Sitara Chemical | 357.00 | 336.22 | 350.60 | -3.30 | 5,800 |
Sitara Peroxide | 15.60 | 15.05 | 15.20 | -0.05 | 619,500 |
Wah-Noble | 57.57 | 56.00 | 57.57 | 1.03 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.25 | 12.00 | 12.19 | 0.20 | 1,120,500 |
PICIC Growth | 27.49 | 27.15 | 27.25 | 0.18 | 207,500 |
PICIC Inv Fund | 13.01 | 12.86 | 12.86 | 0.00 | 89,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank SPOT | 106.29 | 105.03 | 105.98 | 0.92 | 201,800 |
Askari Bank | 24.09 | 23.70 | 23.82 | 0.00 | 925,000 |
B.O.Punjab | 10.00 | 9.65 | 9.82 | 0.19 | 11,687,000 |
Bank Al-Falah | 28.25 | 27.75 | 28.09 | -0.15 | 834,500 |
Bank AL-Habib | 45.00 | 44.00 | 44.97 | 0.51 | 406,000 |
Bank Of Khyber | 11.20 | 11.20 | 11.20 | 0.10 | 7,500 |
Faysal Bank | 17.60 | 17.40 | 17.54 | 0.15 | 939,000 |
Habib Bank | 227.35 | 224.99 | 225.93 | -1.90 | 69,100 |
Habib Metropolitan | 32.50 | 32.37 | 32.50 | 0.49 | 110,000 |
JS Bank Ltd | 9.10 | 8.58 | 8.63 | 0.02 | 2,052,500 |
MCB Bank Ltd | 280.00 | 274.51 | 277.54 | 1.52 | 280,100 |
Meezan Bank XD | 47.52 | 43.21 | 47.03 | 1.77 | 261,500 |
National Bank | 58.00 | 57.45 | 57.65 | 0.14 | 227,000 |
Soneri Bank Ltd | 14.10 | 13.75 | 13.99 | 0.34 | 507,000 |
United Bank SPOT | 185.49 | 181.31 | 183.97 | 1.20 | 264,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 39.71 | 39.71 | 39.71 | -0.29 | 500 |
Bolan Casting | 80.50 | 79.50 | 80.10 | -1.90 | 6,000 |
Crescent Steel | 97.00 | 95.00 | 95.08 | -0.93 | 220,000 |
Dadex Eternit | 52.99 | 51.45 | 51.45 | 0.00 | 5,500 |
Huffaz Seamless | 24.98 | 23.29 | 23.80 | -0.71 | 37,000 |
International Industries | 77.99 | 75.10 | 77.99 | 3.71 | 1,049,000 |
Inter Steel Ltd | 27.98 | 27.40 | 27.63 | -0.14 | 377,000 |
K.S.B.Pumps | 205.01 | 194.00 | 205.01 | 9.76 | 118,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 137.00 | 135.00 | 135.65 | -0.76 | 62,900 |
Engro Corp | 344.00 | 340.11 | 341.89 | 0.00 | 2,086,700 |
Engro Fertilize | 99.17 | 97.71 | 98.06 | -0.81 | 2,660,500 |
Fatima Fert. | 48.57 | 47.50 | 48.10 | -0.18 | 1,090,500 |
Fauji Fert Bin | 63.80 | 61.90 | 62.59 | -0.85 | 4,934,000 |
Fauji Fert. | 147.00 | 145.99 | 146.85 | 1.32 | 517,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 123.09 | 117.50 | 117.85 | 0.62 | 400,000 |
Shabbir Tiles | 11.34 | 10.90 | 11.06 | 0.18 | 1,377,500 |
Tariq Glass Ind | 79.00 | 75.50 | 78.16 | 2.70 | 437,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 61.16 | 58.50 | 61.12 | 2.87 | 13,089,000 |
Ask Gen Ins | 38.56 | 38.50 | 38.56 | 1.83 | 126,000 |
Atlas Ins Ltd | 73.60 | 73.60 | 73.60 | -1.30 | 500 |
Century Insurance | 24.50 | 22.81 | 24.12 | 0.12 | 913,500 |
Cyan Limited | 103.00 | 101.45 | 102.12 | 0.44 | 80,000 |
EFU General | 151.99 | 151.00 | 151.99 | 0.49 | 3,000 |
EFU Life Assr | 217.00 | 217.00 | 217.00 | -0.35 | 200 |
Habib Insurance | 21.75 | 21.00 | 21.75 | 0.45 | 28,000 |
IGI Insurance | 246.90 | 240.50 | 243.87 | 2.63 | 172,000 |
IGI Life Ins. | 142.00 | 142.00 | 142.00 | 0.00 | 500 |
JubileeGen | 105.45 | 103.00 | 105.45 | 0.00 | 3,000 |
Pak Reinsurance | 38.39 | 37.51 | 37.76 | 0.11 | 1,064,000 |
Premier Ins. | 39.00 | 37.86 | 39.00 | -0.85 | 5,000 |
TPL Direct Insurance | 23.00 | 23.00 | 23.00 | -0.50 | 2,000 |
United Insurance | 26.70 | 25.97 | 26.04 | -0.27 | 131,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.81 | 3.75 | 3.77 | -0.03 | 9,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.00 | 11.71 | 12.00 | -0.55 | 12,500 |
Service Ind.Ltd | 785.00 | 780.00 | 785.00 | -1.00 | 250 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 40.13 | — | — |
B.R.R.Guardian | 8.18 | 7.80 | 8.00 | 0.00 | 11,000 |
Habib Modaraba | 11.00 | 10.80 | 10.90 | 0.00 | 90,500 |
Paramount Mod | — | — | 14.00 | — | — |
Standard Chartered Mod | 30.49 | 30.00 | 30.40 | 0.36 | 107,500 |
Trust Modaraba | — | — | 10.01 | — | — |
UDL Modaraba | 28.50 | 28.00 | 28.50 | 0.75 | 74,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 72.32 | 65.44 | 71.43 | 2.55 | 11,000 |
Pace (Pak) Ltd. | 7.41 | 6.42 | 7.20 | 0.79 | 32,065,000 |
Pak Hotels | — | — | 91.16 | — | — |
Shifa Int Hosp | 266.17 | 154.00 | 263.27 | 9.77 | 59,300 |
Synthetic Prod | 61.40 | 59.00 | 59.66 | 0.69 | 301,000 |
Tri-Pack Films | 194.90 | 190.00 | 191.04 | -2.81 | 13,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 451.00 | 441.90 | 443.79 | 2.85 | 134,900 |
Oil & Gas Devel | 161.50 | 160.00 | 160.64 | 0.32 | 627,600 |
Pak Oilfields | 363.75 | 359.00 | 362.84 | 5.26 | 309,500 |
Pak Petroleum | 156.75 | 153.25 | 155.60 | 2.55 | 2,044,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 582.94 | 578.00 | 579.13 | 2.13 | 1,300 |
Burshane LPG | 104.75 | 100.21 | 104.75 | 4.98 | 22,200 |
Hascol Petrol | 136.79 | 131.00 | 136.67 | 6.39 | 2,387,900 |
PSO | 385.39 | 379.97 | 382.52 | 4.39 | 458,300 |
Shell Pakistan | 242.00 | 240.00 | 240.45 | 0.67 | 49,300 |
Sui North Gas | 35.59 | 34.01 | 35.44 | 1.54 | 13,632,500 |
Sui South Gas | 54.10 | 52.66 | 53.40 | 0.88 | 8,113,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 68.00 | 65.00 | 65.47 | -1.06 | 178,500 |
Cherat Pack. | 238.00 | 230.00 | 234.29 | -0.41 | 129,300 |
Merit Packaging | 23.45 | 23.00 | 23.01 | -0.28 | 45,500 |
Packages Ltd | 627.00 | 595.00 | 599.09 | -21.79 | 94,100 |
Security Paper | 88.90 | 86.55 | 88.47 | 2.47 | 25,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 720.00 | 704.90 | 709.90 | -0.13 | 5,850 |
Ferozsons (Lab) | 840.00 | 805.00 | 816.41 | -10.47 | 15,200 |
GlaxoSmithKline | 211.40 | 206.90 | 210.23 | 6.26 | 500,300 |
Highnoon (Lab) | 338.99 | 324.00 | 332.80 | 5.92 | 64,500 |
Otsuka Pak | 110.00 | 104.60 | 108.40 | -1.67 | 15,000 |
Sanofi-Aventis | 723.50 | 715.00 | 715.00 | 1.00 | 650 |
The Searle Comp | 396.85 | 379.50 | 396.85 | 18.89 | 1,277,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 39.90 | 39.00 | 39.75 | -0.25 | 52,000 |
Engro Powergen | 39.60 | 39.25 | 39.31 | -0.29 | 389,500 |
Hub Power Co | 99.00 | 97.96 | 98.33 | -0.42 | 669,500 |
K-Electric Ltd. | 8.28 | 8.15 | 8.17 | -0.04 | 17,986,000 |
Kohinoor Energy | 51.00 | 50.00 | 51.00 | 0.49 | 71,500 |
Kot Addu Power | 91.05 | 90.26 | 90.95 | -0.08 | 107,500 |
Lalpir Power | 33.50 | 32.75 | 33.50 | 0.40 | 150,000 |
Nishat Chun.Power | 60.23 | 59.76 | 59.90 | -0.10 | 69,500 |
Nishat Power | 59.70 | 58.50 | 59.60 | 0.25 | 77,500 |
Pakgen Power | 32.25 | 31.51 | 31.67 | -0.33 | 128,500 |
Saif Power Ltd. | 37.30 | 37.00 | 37.06 | -0.11 | 39,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 257.00 | 244.12 | 245.78 | -6.23 | 1,670,700 |
Byco Petroleum | 27.89 | 27.00 | 27.12 | 0.13 | 6,484,000 |
National Refin | 291.00 | 275.50 | 281.26 | -2.69 | 801,100 |
Pak Refinery | 56.90 | 53.95 | 55.62 | 1.06 | 4,197,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 23.73 | 22.50 | 23.73 | 1.13 | 240,500 |
Al-Abbas Sugar | 194.50 | 193.25 | 194.00 | -3.50 | 5,000 |
AL-Noor Sugar | 71.92 | 67.11 | 70.63 | 2.13 | 13,500 |
Faran Sugar | 89.50 | 88.99 | 89.00 | 1.09 | 4,500 |
Habib-ADM Ltd | 30.80 | 30.00 | 30.00 | -0.06 | 4,500 |
JDW Sugar XD | 320.00 | 320.00 | 320.00 | -2.00 | 3,500 |
Mirpurkhas | 73.55 | 72.50 | 73.55 | 2.75 | 9,000 |
Noon Sugar | 36.00 | 36.00 | 36.00 | 0.50 | 1,000 |
Shahmurad Sugar | 64.00 | 60.00 | 63.95 | 1.46 | 15,500 |
Shakarganj Limited | 19.50 | 19.00 | 19.21 | 0.38 | 70,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.54 | 3.36 | 3.39 | -0.01 | 1,759,000 |
Pak Synthetics | — | — | 16.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 40.00 | — | — |
Babri Cotton | 52.00 | 47.50 | 47.50 | -2.11 | 1,500 |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 4.80 | 4.26 | 4.29 | 0.04 | 383,500 |
Fazal Textile SPOT | 330.84 | 319.49 | 321.87 | 6.78 | 500 |
Gadoon Textile | 159.85 | 157.50 | 158.00 | 0.37 | 8,800 |
Indus Dyeing | 1045.00 | 1045.00 | 1045.00 | -45.00 | 50 |
Janana D Mal | 88.50 | 86.50 | 87.50 | 1.50 | 1,500 |
Kohat Textile | 12.40 | 11.95 | 12.01 | 0.01 | 12,500 |
Kohinoor Spining | 10.60 | 10.45 | 10.60 | -0.08 | 3,000 |
Nagina Cotton | 63.50 | 63.50 | 63.50 | 0.25 | 1,000 |
Premium Textile | 104.50 | 102.00 | 102.25 | 2.25 | 2,500 |
Saif Textile | 21.50 | 21.00 | 21.50 | 0.25 | 4,000 |
Sally Textile | 13.70 | 13.70 | 13.70 | 0.27 | 500 |
Sana Industries | 82.40 | 82.40 | 82.40 | 0.10 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 80.80 | 80.00 | 80.80 | 0.42 | 1,000 |
Azgard Nine | 6.44 | 6.12 | 6.22 | 0.15 | 1,040,000 |
Blessed Tex. | 134.01 | 134.01 | 139.00 | 0.00 | 100 |
Crescent Tex. | 23.30 | 22.85 | 22.99 | -0.01 | 48,000 |
Dawood Law | 130.00 | 125.25 | 130.00 | -0.26 | 1,700 |
Gul Ahmed | 50.50 | 49.40 | 49.44 | -0.13 | 331,500 |
Jubilee Spinning | 5.40 | 5.25 | 5.40 | 0.15 | 2,000 |
Kohinoor Textile | 71.94 | 70.02 | 70.16 | -0.53 | 33,000 |
Mohd Farooq | 4.69 | 4.50 | 4.50 | -0.05 | 47,000 |
Nishat (Chun) | 43.14 | 42.00 | 42.10 | -0.28 | 1,141,000 |
Nishat Mills Ltd | 121.98 | 119.50 | 119.95 | -0.02 | 455,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 800.00 | 800.00 | 800.00 | 4.50 | 50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 12.03 | 11.26 | 11.42 | -0.45 | 4,645,000 |
PNSC | 127.00 | 123.00 | 123.71 | -0.80 | 347,600 |
Pak Int Bulk | 40.34 | 38.71 | 39.92 | 0.88 | 10,137,500 |
Pak Int Cont | — | — | 278.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.75 | 40.08 | 40.27 | -1.28 | 624,000 |
Hum Network | 17.54 | 17.11 | 17.25 | -0.01 | 406,000 |
Media Times Ltd | 2.73 | 2.60 | 2.65 | -0.01 | 402,000 |
Netsol Tech | 60.00 | 57.53 | 57.95 | -0.56 | 476,000 |
PTCL XD | 21.10 | 20.64 | 20.71 | -0.18 | 4,948,000 |
Systems Limited | 66.83 | 63.97 | 66.83 | 3.18 | 896,000 |
Telecard Limited | 4.50 | 4.27 | 4.31 | -0.07 | 1,502,000 |
TRG Pak Ltd | 38.07 | 38.07 | 38.07 | 1.81 | 3,470,500 |
WorldCall Telecom | 2.21 | 2.12 | 2.15 | -0.02 | 1,509,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 270.00 | 261.00 | 263.10 | -5.57 | 2,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100