KARACHI, September 18 : At the close of trading, the KSE-100 index was 30094.16,down 42.41 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 300.00 | Unilever Foods | 442.50 |
Nestle Pakistan | 83.50 | Indus Dyeing | 15.70 |
Sanofi-Aventis | 34.03 | Siemens Pakistan | 15.32 |
Bata Pakistan | 26.30 | National Foods | 11.00 |
Bhanero Textile | 21.50 | Atlas Battery | 9.50 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | — | — | 7.80 | — | — |
Arif Habib Corporation | 26.00 | 25.65 | 25.84 | 0.04 | 133,500 |
Archroma Pakistan | 374.50 | 366.75 | 373.26 | 5.66 | 18,400 |
Bawany Air Products | 8.24 | 7.65 | 8.13 | 0.32 | 43,000 |
Biafo Industries | 151.00 | 147.50 | 149.93 | -0.06 | 766,100 |
Dawood Hercules | 72.50 | 70.50 | 71.65 | 1.74 | 182,500 |
Descon Chemicals | 3.35 | 3.10 | 3.15 | -0.01 | 72,500 |
Descon Oxychem | 6.03 | 6.00 | 6.00 | -0.08 | 72,500 |
Dewan Salman Fibre | 1.90 | 1.80 | 1.82 | -0.04 | 196,500 |
Dynea Pakistan SPOT | 47.97 | 45.00 | 47.97 | 2.28 | 218,000 |
Engro Fertilizers | 55.24 | 54.20 | 54.26 | -0.08 | 4,617,000 |
Engro Corporation | 180.78 | 174.50 | 174.98 | -2.52 | 4,566,700 |
Engro Polymer & Chem | 11.79 | 11.54 | 11.56 | -0.06 | 139,000 |
Fatima Fertiliser | 28.19 | 27.50 | 27.67 | 0.12 | 1,437,500 |
Fauji Fertliser Bin XD | 41.02 | 40.49 | 40.88 | 0.56 | 1,165,000 |
Fauji Fertliser XD | 116.70 | 115.00 | 115.42 | -0.82 | 914,100 |
Ghani Gases | 24.30 | 24.10 | 24.30 | 0.27 | 3,500 |
ICI Pakistan | 525.50 | 515.00 | 515.89 | -3.44 | 21,100 |
Linde Pakistan XD | 153.00 | 153.00 | 152.00 | 0.00 | 100 |
Lotte Chemical | 6.90 | 6.75 | 6.75 | -0.07 | 231,500 |
Nimir Industrial Chem | 27.70 | 27.02 | 27.30 | -0.25 | 132,500 |
Pakistan PVC | 4.60 | 4.59 | 4.60 | 0.14 | 1,500 |
Sardar Chemical | — | — | 6.80 | — | — |
Sitara Chemcial Ind | 326.00 | 326.00 | 326.00 | -0.01 | 1,200 |
Sitara Peroxide | 13.00 | 12.68 | 12.73 | -0.27 | 56,000 |
United Distributors | 24.00 | 23.00 | 23.57 | -0.33 | 43,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 282.00 | 266.76 | 281.20 | 0.41 | 14,600 |
Ghandhara Industries | 37.33 | 35.15 | 37.33 | 1.77 | 136,500 |
Hinopak Motors | 572.95 | 553.00 | 568.51 | 8.51 | 4,000 |
KSB Pumps | 107.90 | 104.00 | 106.33 | 2.56 | 49,000 |
Millat Tractors | 524.99 | 517.50 | 523.26 | 4.66 | 50,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 47.44 | 46.90 | 46.93 | -0.33 | 448,000 |
Askari General Ins | 23.80 | 23.80 | 23.80 | -0.05 | 5,000 |
Century Insurance | 17.51 | 17.49 | 17.51 | 0.00 | 7,000 |
Cyan Limited | 127.77 | 124.00 | 124.32 | -2.04 | 73,500 |
EFU General | 122.90 | 118.00 | 121.75 | 1.67 | 31,100 |
IGI Insurance | 221.98 | 215.00 | 219.15 | 3.22 | 316,800 |
JubileeGen. Ins. | 92.00 | 89.00 | 91.61 | 3.61 | 7,500 |
Pak Reinsurance | 25.10 | 24.85 | 24.85 | -0.05 | 111,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 999.99 | 999.99 | 1000.00 | 0.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100