Get the latest news and updates from Dawn
KARACHI May 12th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 25.1 | 25.89 | 24.2 | 24.57 | -0.32 ▼ | 2,296,976 |
| Int.Knitwear | 81 | 87.49 | 77.01 | 77.28 | -3.72 ▼ | 6,577 |
| Stylers Int.Ltd. (XD) | 46.99 | 47.05 | 46.37 | 46.48 | -0.48 ▼ | 7,755 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 375.99 | 375.99 | 364.51 | 365.91 | -7.9 ▼ | 29,122 |
| Atlas Honda Ltd | 1757 | 1785 | 1756 | 1769.08 | -4.22 ▼ | 4,535 |
| Dewan Motors | 23.99 | 25.25 | 23.5 | 24.09 | 0.38 ▲ | 9,252,628 |
| Ghandhara Automobile | 444 | 450 | 438 | 439.64 | -3.08 ▼ | 150,481 |
| Ghandhara Ind. | 862 | 875 | 855.5 | 857.48 | -6.67 ▼ | 113,092 |
| Honda Atlas Cars | 232 | 233.98 | 217.22 | 220.34 | -10.05 ▼ | 636,830 |
| Hinopak Motor | 336 | 342 | 335 | 337.09 | -1.88 ▼ | 1,812 |
| Indus Motor Co. (XD) | 2002.61 | 2025 | 1995 | 2003.06 | 0.45 ▲ | 6,929 |
| Millat Tractors | 576 | 587.5 | 574.1 | 576.11 | 2.29 ▲ | 889,287 |
| Sazgar Engineering (XD) | 2231.5 | 2249.98 | 2165 | 2172.33 | -57.7 ▼ | 309,511 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 169.03 | 170 | 166.5 | 166.75 | -2.29 ▼ | 4,665 |
| Atlas Battery | 233 | 235 | 225 | 225.66 | -5.28 ▼ | 41,975 |
| Bela Automotive | 60 | 60.5 | 54 | 54.13 | -5.87 ▼ | 43,800 |
| Bal.Wheels | 203.84 | 223.29 | 198.6 | 201.32 | -1.67 ▼ | 133,698 |
| Dewan Auto Engg | 27.5 | 31.03 | 25.39 | 28.58 | 0.37 ▲ | 311,576 |
| Exide (PAK) | 542.94 | 543.95 | 537.49 | 538.49 | -5.74 ▼ | 8,664 |
| Ghandhara Tyre | 31.1 | 31.24 | 29.52 | 29.8 | -0.72 ▼ | 220,999 |
| Loads Limited | 13.91 | 14.1 | 13.46 | 13.53 | -0.2 ▼ | 6,351,249 |
| Panther Tyres Ltd. | 54.8 | 54.8 | 52.5 | 52.53 | -2.27 ▼ | 159,622 |
| Treet Battery Ltd. | 9.68 | 9.7 | 9.35 | 9.39 | -0.17 ▼ | 2,593,163 |
| Thal Limited | 643.03 | 643.03 | 620 | 621.41 | -21.62 ▼ | 6,616 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 45.62 | 46.6 | 45.01 | 46.23 | 0.61 ▲ | 3,172 |
| Fast Cables Ltd. | 23.89 | 24.2 | 23.11 | 23.22 | -0.5 ▼ | 2,067,208 |
| Pak Elektron | 40.05 | 40.63 | 39 | 39.15 | -0.93 ▼ | 4,833,159 |
| Pakistan Cables- | 165.1 | 168 | 155.11 | 158.49 | -5.32 ▼ | 69,028 |
| Siemens Pak. | 1520 | 1520 | 1516 | 1517.9 | -12.28 ▼ | 28 |
| Waves Corp Ltd. | 10.51 | 10.6 | 10.15 | 10.24 | -0.19 ▼ | 1,747,704 |
| Waves Home App | 8.41 | 8.6 | 8.15 | 8.2 | -0.2 ▼ | 924,351 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 231 | 234.8 | 226.2 | 231.01 | 0.01 ▲ | 35,960 |
| Bestway Cement | 465.98 | 468.9 | 450 | 460.85 | -0.71 ▼ | 6,478 |
| Cherat Cement | 283.13 | 286 | 277.5 | 278.01 | -6.69 ▼ | 74,783 |
| Dadabhoy Cement | 7.6 | 7.6 | 7.15 | 7.21 | -0.28 ▼ | 46,338 |
| Dewan Cement | 10.5 | 10.79 | 10.22 | 10.27 | -0.37 ▼ | 2,421,279 |
| D.G.K.Cement | 186.6 | 188.9 | 180.02 | 180.5 | -6.12 ▼ | 5,333,361 |
| Dandot Cement | 20.49 | 21.5 | 19.05 | 19.48 | -1.13 ▼ | 559,810 |
| Fauji Cement | 50.8 | 51.44 | 49.11 | 49.4 | -1.35 ▼ | 6,226,744 |
| Fecto Cement | 93.77 | 94.95 | 91.32 | 92.28 | -0.92 ▼ | 64,494 |
| Flying Cement | 42.1 | 43.2 | 42 | 42.11 | -0.31 ▼ | 14,951 |
| Gharibwal Cement (XD) | 51.8 | 52.79 | 50.22 | 50.67 | -0.81 ▼ | 362,225 |
| Kohat Cement | 86.17 | 87.8 | 82.83 | 83.43 | -3.11 ▼ | 371,157 |
| Lucky Cement | 436.13 | 440 | 427 | 428.3 | -7.83 ▼ | 708,151 |
| Maple Leaf | 87.12 | 88.29 | 83.5 | 83.89 | -3.38 ▼ | 7,735,072 |
| Pioneer Cement | 275 | 277 | 264.1 | 265.32 | -7.7 ▼ | 89,261 |
| Power Cement | 19.45 | 19.7 | 19.05 | 19.2 | -0.28 ▼ | 1,733,290 |
| Power Cem (PR) | 25 | 25 | 24.02 | 24.07 | -0.93 ▼ | 866 |
| Safe Mix Con.Ltd | 41.9 | 41.9 | 39.65 | 39.79 | -0.56 ▼ | 11,827 |
| Thatta Cement | 54.94 | 55.5 | 53.5 | 53.65 | -1.63 ▼ | 768,923 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 399 | 399.88 | 390 | 391.82 | -1.69 ▼ | 1,832 |
| Bawany Air Prod | 39.1 | 40.69 | 38.66 | 39.71 | 0.37 ▲ | 11,130 |
| Berger Paints | 93.99 | 94 | 92.02 | 92.46 | -0.94 ▼ | 9,950 |
| Biafo Industries | 155 | 161.99 | 138.95 | 138.95 | -15.44 ▼ | 1,370,469 |
| Buxly Paints | 151 | 155.38 | 151 | 154.92 | 0 | 46 |
| Data Agro | 61.98 | 62 | 57.5 | 59.73 | 1.04 ▲ | 620 |
| Descon Oxychem | 30.4 | 30.97 | 29.81 | 30.49 | 0.03 ▲ | 546,880 |
| Dynea Pakistan | 309 | 309 | 307.15 | 307.78 | -0.64 ▼ | 325 |
| Engro Polymer | 34.95 | 35.25 | 34.32 | 34.4 | -0.1 ▼ | 758,597 |
| Engro Poly (PR) | 11.55 | 12.5 | 11.55 | 12.25 | -0.05 ▼ | 120,563 |
| Ghani Chemical | 28.8 | 29.06 | 28.51 | 28.67 | -0.14 ▼ | 367,556 |
| Ghani Chemworld | 17.3 | 17.76 | 17 | 17.07 | -0.18 ▼ | 2,048,265 |
| Ghani Glo Hol | 18.57 | 19 | 18.5 | 18.56 | -0.19 ▼ | 352,080 |
| Ittehad Chemicals | 145 | 148.99 | 142 | 143.51 | -0.48 ▼ | 32,135 |
| Lucky Core Ind. | 230.2 | 231 | 227 | 227.77 | -2.43 ▼ | 62,591 |
| Lotte Chemical | 27.38 | 27.7 | 27.07 | 27.27 | -0.16 ▼ | 890,442 |
| Leiner Pak Gelat | 79 | 83.2 | 79 | 79.5 | -1.04 ▼ | 5,666 |
| Nimir Ind.Chem (XD) | 169.99 | 170 | 166.01 | 168.97 | -0.99 ▼ | 3,211 |
| Nimir Resins | 34.88 | 34.88 | 33.2 | 33.28 | -1.18 ▼ | 409,715 |
| Pak Oxygen Ltd. | 270 | 270 | 269.5 | 269.81 | -0.12 ▼ | 1,261 |
| Pak.P.V.C. | 19 | 19.6 | 18.02 | 19.14 | 0.89 ▲ | 5,569 |
| Sardar Chemical | 69.9 | 70 | 66.01 | 66.4 | -1.76 ▼ | 7,351 |
| Sitara Chemical | 914 | 914 | 900.02 | 903.89 | -12.56 ▼ | 639 |
| Sitara Peroxide | 78.23 | 78.23 | 73 | 74.12 | -2.37 ▼ | 56,736 |
| Wah-Noble | 278.05 | 283 | 274.62 | 280.48 | 1.32 ▲ | 2,696 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.38 | 15.4 | 15.01 | 15.4 | 0.3 ▲ | 28,337 |
| HBL Invest Fund | 4.8 | 5.09 | 4.8 | 4.99 | 0 | 79,494 |
| Tri-Star Mutual | 18.01 | 19 | 17.2 | 17.36 | -0.87 ▼ | 62,841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 181.49 | 181.89 | 178.95 | 179.16 | -1.1 ▼ | 23,957 |
| Askari Bank (XD) | 95.01 | 96.39 | 93.01 | 93.61 | -2.32 ▼ | 780,542 |
| Bank Al-Falah (XD) | 60.13 | 60.13 | 59.2 | 59.42 | -0.33 ▼ | 1,166,403 |
| Bank AL-Habib (XD) | 171 | 172.44 | 169.61 | 170.31 | -1.22 ▼ | 21,865 |
| Bankislami Pak | 25.55 | 25.88 | 24.6 | 25.04 | -0.51 ▼ | 1,117,043 |
| Bank Makramah | 55.75 | 58.64 | 54.87 | 56.65 | 1.42 ▲ | 836,434 |
| Bank Of Khyber | 33.3 | 33.99 | 32.6 | 32.68 | -0.61 ▼ | 3,292 |
| B.O.Punjab | 35.71 | 36 | 34.7 | 34.91 | -0.62 ▼ | 22,931,678 |
| Faysal Bank | 89.45 | 89.77 | 89 | 89.1 | -0.32 ▼ | 385,318 |
| Habib Bank | 296.49 | 297 | 291 | 291.71 | -4.38 ▼ | 1,470,691 |
| Habib Metropolitan | 118 | 118 | 116.07 | 116.92 | -0.14 ▼ | 126,781 |
| JS Bank Ltd | 12 | 12.19 | 11.49 | 11.57 | -0.39 ▼ | 4,180,113 |
| MCB Bank Ltd (XD) | 403.07 | 405.5 | 399.1 | 399.83 | -3.24 ▼ | 194,625 |
| Meezan Bank Ltd (XD) | 484.95 | 487.89 | 482.3 | 483.58 | 1.55 ▲ | 295,200 |
| National Bank | 189.88 | 192.4 | 185.9 | 186.73 | -2.87 ▼ | 3,417,030 |
| Samba Bank | 10.33 | 10.78 | 10.25 | 10.27 | -0.16 ▼ | 1,310,541 |
| St.Chart.Bank | 58.95 | 58.95 | 57.02 | 58.03 | 0 | 5,262 |
| Soneri Bank Ltd | 19.64 | 19.64 | 19.16 | 19.21 | -0.06 ▼ | 297,188 |
| United Bank | 406 | 410 | 395 | 399.55 | -5.93 ▼ | 1,374,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.98 | 9.1 | 8.21 | 8.27 | -0.64 ▼ | 34,899,418 |
| Aisha Steel Mill | 12.15 | 12.15 | 11.9 | 12.01 | -0.07 ▼ | 1,493,877 |
| Aisha Steel (PR) | 60 | 60 | 58.77 | 65.25 | 0 | 65 |
| Aisha Steel (PR) | 15.55 | 18.94 | 15.55 | 17.58 | 0.36 ▲ | 445 |
| Amreli Steels | 16.95 | 17.18 | 16.2 | 16.24 | -0.69 ▼ | 1,090,607 |
| Bolan Casting | 79.65 | 81 | 75.75 | 77.02 | -2.67 ▼ | 72,245 |
| Beco Steel Ltd | 5.86 | 5.91 | 5.65 | 5.67 | -0.11 ▼ | 7,272,675 |
| Crescent Steel | 94.75 | 95 | 90.62 | 91.2 | -2.3 ▼ | 1,281,491 |
| Dadex Eternit | 51.75 | 55.49 | 51.51 | 55.4 | 0 | 192 |
| Dost Steels Ltd. | 6.05 | 6.09 | 5.81 | 5.85 | -0.1 ▼ | 3,780,800 |
| Int. Ind.Ltd. | 159.03 | 161.88 | 158 | 158.39 | -2.65 ▼ | 65,011 |
| Inter.Steel Ltd | 79.9 | 80 | 78.52 | 78.94 | -0.09 ▼ | 194,297 |
| Ittefaq Iron Ind | 8.61 | 9.2 | 8.1 | 8.2 | -0.33 ▼ | 10,932,630 |
| K.S.B.Pumps | 196 | 196 | 192.05 | 192.74 | -2.64 ▼ | 11,828 |
| Metro Steel | 31.49 | 31.49 | 28.8 | 29.19 | -1.13 ▼ | 328,814 |
| Mughal Iron | 76.49 | 76.49 | 73.44 | 73.83 | -1.69 ▼ | 554,331 |
| Pak Engineering | 619.95 | 635 | 600 | 601.03 | -3.98 ▼ | 4,196 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17 | 17.59 | 17 | 17.03 | -0.17 ▼ | 24,500 |
| HBL Total Treasury | 103.01 | 111.75 | 103.01 | 111.75 | -0.05 ▼ | 4,600 |
| JS Global Banking (XD) | 39.73 | 40.07 | 39.35 | 39.81 | 0.08 ▲ | 70,000 |
| JS Momentum | 10.54 | 10.54 | 10.3 | 10.33 | -0.15 ▼ | 762,000 |
| Mahaana Islamic | 17.19 | 17.19 | 16.81 | 16.85 | -0.16 ▼ | 824,500 |
| Meezan Pakistan | 20.49 | 20.69 | 20.29 | 20.32 | -0.2 ▼ | 615,500 |
| NBP Pakistan G ETF | 31.65 | 31.65 | 31 | 31.24 | -0.01 ▼ | 16,000 |
| NIT Pakistan | 37.44 | 37.44 | 36.5 | 36.5 | -0.43 ▼ | 55,000 |
| UBLPakistanETF | 40.2 | 40.2 | 39.55 | 39.6 | -0.22 ▼ | 92,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 48.5 | 48.5 | 46.5 | 47.28 | -0.27 ▼ | 68,714 |
| Arif Habib Corp | 14.7 | 14.9 | 14.25 | 14.35 | -0.32 ▼ | 1,673,950 |
| Engro Fertert (XD) | 200.98 | 200.98 | 199 | 199.11 | -0.82 ▼ | 346,032 |
| Fatima Fert | 138 | 138.44 | 136.9 | 137.13 | -0.35 ▼ | 220,422 |
| Fauji Fert (XD) | 523.25 | 525.24 | 520.01 | 521.96 | -1.29 ▼ | 494,613 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.62 | 11.76 | 10.52 | 10.81 | -0.77 ▼ | 1,893,892 |
| Big Bird Foods Ltd. | 44.9 | 47 | 44.26 | 46.03 | 1.72 ▲ | 2,675,700 |
| Barkat Frisian Agro | 33 | 33.4 | 32.5 | 32.59 | -0.27 ▼ | 331,180 |
| Bunnys Limited | 8.6 | 8.6 | 8.2 | 8.23 | -0.19 ▼ | 2,073,345 |
| Clover Pakistan | 8.9 | 9.07 | 8.49 | 8.55 | -0.39 ▼ | 6,487,350 |
| Colgate Palm | 1092 | 1092.99 | 1084.5 | 1087.13 | -5.42 ▼ | 2,736 |
| Frieslandcampina | 115.79 | 116.7 | 103.55 | 103.9 | -11.15 ▼ | 8,478,892 |
| Fauji Foods Ltd | 18.81 | 19 | 17.9 | 17.96 | -0.81 ▼ | 20,914,638 |
| Ghani Dairies Ltd. | 21.98 | 21.98 | 21 | 21.07 | -0.75 ▼ | 669,503 |
| Gillette Pak | 700 | 711.99 | 700 | 700 | -13.68 ▼ | 379 |
| Ismail Ind. | 1915 | 1915 | 1914 | 1910.29 | 0 | 32 |
| MithchellsFruit | 162.75 | 162.75 | 160.51 | 160.62 | -0.51 ▼ | 43,184 |
| Matco Foods Ltd | 53.2 | 53.7 | 52.7 | 52.89 | -0.3 ▼ | 67,475 |
| Murree Brewery (XD) | 918 | 934.87 | 918 | 924 | 1.48 ▲ | 1,985 |
| National Foods (XD) | 383.8 | 386 | 378.02 | 379.61 | -3.47 ▼ | 37,036 |
| Nestle Pakistan | 7731.58 | 7740 | 7511.01 | 7615.76 | -115.82 ▼ | 243 |
| At-Tahur Ltd. | 36.5 | 36.7 | 34.44 | 34.51 | -1.55 ▼ | 1,484,287 |
| Quice Food | 27.2 | 28.49 | 26.9 | 27.17 | -0.03 ▼ | 2,415,255 |
| Rafhan Maize | 9466 | 9750 | 9466 | 9572.86 | 26.77 ▲ | 168 |
| Shezan Inter. | 230.05 | 239.95 | 230.05 | 238.23 | 3.23 ▲ | 5,500 |
| The Organic Meat | 35.75 | 36.34 | 34.6 | 34.79 | -0.72 ▼ | 2,186,934 |
| Treet Corp | 25.55 | 26 | 24.7 | 24.82 | -0.69 ▼ | 4,307,308 |
| Unity Foods Ltd | 12.6 | 12.93 | 12.41 | 12.45 | -0.29 ▼ | 10,669,203 |
| Unilever Foods (XD) | 26236 | 26489 | 26236 | 26268 | -324 ▼ | 11 |
| Wahdat Poultry Farm | 20.11 | 20.8 | 19.6 | 19.61 | -2.17 ▼ | 12,615,016 |
| ZIL Limited | 337.99 | 337.99 | 325 | 329.96 | 6.14 ▲ | 261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.85 | 11.1 | 10.65 | 10.71 | -0.18 ▼ | 198,646 |
| Frontier Ceram | 67 | 70.95 | 67 | 69.3 | 2.5 ▲ | 376 |
| GhaniGlobalGlass | 8.2 | 8.59 | 8.05 | 8.33 | 0.19 ▲ | 912,239 |
| Ghani Glass Ltd | 36.62 | 37.3 | 36.13 | 36.25 | -0.98 ▼ | 105,239 |
| Ghani Value Glass | 55 | 55.39 | 55 | 55 | -0.39 ▼ | 5,414 |
| Shabbir Tiles | 11.96 | 11.97 | 11.31 | 11.5 | -0.2 ▼ | 20,413 |
| Tariq Glass Ind | 167 | 168.2 | 165.01 | 166.03 | -0.91 ▼ | 36,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34.27 | 36.85 | 34.26 | 36.25 | 0.29 ▲ | 64,722 |
| Adamjee Ins. (XD) | 80.97 | 80.97 | 79 | 79.26 | -0.82 ▼ | 44,918 |
| Askari Life Ass | 17.25 | 18.95 | 17.25 | 18.37 | 1.14 ▲ | 7,146,429 |
| Adamjee Life Ass. | 32.1 | 34 | 32.1 | 33.97 | -0.03 ▼ | 12,685 |
| Asia Insurance | 35 | 35 | 35 | 33.87 | 0 | 44 |
| Atlas Ins. Ltd | 73 | 73 | 71.58 | 72.3 | -0.2 ▼ | 8,491 |
| Century Ins. (XD) | 54 | 55.1 | 52.1 | 52.52 | -1.32 ▼ | 13,814 |
| Cres.Star Ins. | 6.27 | 6.35 | 5.95 | 6.01 | -0.26 ▼ | 2,143,411 |
| EFU General | 126.97 | 126.97 | 124 | 124.63 | 1 ▲ | 1,598 |
| EFU Life Assurance (XD) | 147.98 | 149.5 | 144.02 | 144.63 | -3.11 ▼ | 4,592 |
| East West Insuranc | 47.22 | 55.99 | 47.22 | 52.3 | 0 | 16 |
| Habib Ins. | 10.07 | 10.26 | 10.02 | 10.1 | 0.01 ▲ | 45,176 |
| IGI Holdings | 262 | 263 | 246.25 | 251.55 | -9.91 ▼ | 882,634 |
| IGI Life Ins | 20.49 | 20.49 | 19.91 | 19.91 | -0.26 ▼ | 6,368 |
| Jubilee Gen.Ins | 72.12 | 72.2 | 72.12 | 72.2 | -0.76 ▼ | 2,994 |
| Jubile Life Ins | 175.99 | 175.99 | 170 | 170 | -5 ▼ | 32,364 |
| Pak Qatar Family (XD) | 17.54 | 17.8 | 17.4 | 17.45 | -0.09 ▼ | 133,154 |
| Pak Reinsurance (XD) | 16.2 | 16.49 | 15.5 | 15.61 | -0.49 ▼ | 1,014,450 |
| PICIC Ins.Ltd. | 6.26 | 6.5 | 6.25 | 6.29 | -0.2 ▼ | 234,896 |
| Premier Ins. | 9.35 | 9.35 | 9.16 | 9.17 | -0.17 ▼ | 20,025 |
| Pak Gen.Ins. | 23.25 | 23.25 | 20.97 | 20.97 | -2.33 ▼ | 218,451 |
| Pak Qatar General (XD) | 13.17 | 13.17 | 12.95 | 13.01 | 0.03 ▲ | 125,270 |
| Reliance Ins. | 13.44 | 13.44 | 13.29 | 13.37 | 0 | 260 |
| Shaheen Ins. | 7.08 | 7.48 | 7.08 | 7.27 | 0.23 ▲ | 4,704 |
| TPL Insurance | 26.3 | 26.3 | 26 | 26 | -0.01 ▼ | 51,528 |
| United Insurance | 12.5 | 12.7 | 12.25 | 12.4 | -0.32 ▼ | 5,873 |
| Universal Ins. | 20.01 | 23 | 20.01 | 23 | 2.09 ▲ | 43,364 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 28.89 | 30.7 | 28.35 | 28.58 | 0.11 ▲ | 419,998 |
| Arif Habib Ltd. | 104 | 107 | 104 | 106.03 | 1.98 ▲ | 88,338 |
| AKD Securites | 35 | 35.2 | 34.4 | 34.55 | -0.19 ▼ | 28,319 |
| Apna Microfin. | 31.5 | 32.28 | 29.1 | 31.68 | -0.44 ▼ | 1,435 |
| ARM Green Indus. | 50 | 50 | 45.2 | 50 | 0 | 13 |
| Dawood Equities | 17.55 | 17.7 | 17.07 | 17.21 | -0.33 ▼ | 14,398 |
| Dawood Law (XD) | 514.95 | 516 | 509 | 509.98 | -3.38 ▼ | 3,618 |
| Engro Holdings | 278.2 | 279 | 272 | 272.79 | -3.55 ▼ | 827,316 |
| Escorts Bank | 14.47 | 14.47 | 13.15 | 13.27 | -0.67 ▼ | 115,544 |
| First Cap.Equit | 5.61 | 5.85 | 5.51 | 5.69 | -0.01 ▼ | 29,307 |
| F.Credit & Inv | 37.8 | 37.8 | 34.01 | 36.32 | 1.25 ▲ | 18,268 |
| Ist.Capital Sec | 4.99 | 5.13 | 4.9 | 4.91 | -0.08 ▼ | 980,627 |
| First Dawood Prop | 4.59 | 4.7 | 4.45 | 4.49 | -0.1 ▼ | 525,228 |
| F. Nat.Equities | 1.45 | 1.47 | 1.39 | 1.4 | -0.04 ▼ | 14,326,371 |
| Invest Bank | 4.25 | 4.35 | 4.21 | 4.24 | 0 | 103,856 |
| Imperial Limite | 24.7 | 24.98 | 24.7 | 24.98 | 0.69 ▲ | 3,000 |
| Intermarket Sec. | 17.7 | 17.7 | 16.52 | 16.6 | -0.44 ▼ | 550,743 |
| Jah.Sidd. Co. | 18.88 | 20.39 | 18.88 | 19.32 | 0.44 ▲ | 1,131,966 |
| JS Global Cap. | 169.95 | 169.95 | 158.11 | 169.95 | 0 | 83 |
| JS Investments | 40 | 40 | 40 | 40 | 0 | 50 |
| LSE Capital Ltd. | 5.47 | 5.6 | 5.35 | 5.37 | -0.05 ▼ | 730,027 |
| LSE Fin. Services | 15.3 | 15.5 | 14.03 | 15.09 | 0.59 ▲ | 7,564 |
| LSE Ventures Ltd | 9.09 | 9.14 | 8.93 | 9 | -0.06 ▼ | 310,842 |
| MCB Inv MGT | 173.01 | 176.8 | 173.01 | 175.49 | 2.5 ▲ | 306 |
| Next Capital | 11.31 | 11.35 | 11.01 | 11.34 | -0.01 ▼ | 26,100 |
| OLP Financial (XD) | 48.97 | 48.97 | 47.51 | 47.79 | 0.29 ▲ | 7,824 |
| Pervez Ahmed Co | 2.7 | 2.88 | 2.58 | 2.61 | -0.06 ▼ | 1,422,629 |
| PIA Holding Company | 25.05 | 25.7 | 24.48 | 24.9 | -0.96 ▼ | 9,327,864 |
| PIA Holding Co.(B) | 19000 | 19000 | 18602 | 18801 | -599 ▼ | 4 |
| Pak Stock Exchange | 37.96 | 38.4 | 37.5 | 37.6 | -0.36 ▼ | 188,406 |
| Sec. Inv. Bank | 7.47 | 7.97 | 7.36 | 7.47 | 0.11 ▲ | 621 |
| Lse Spac-I Ltd. | 16.5 | 16.5 | 16.5 | 16.5 | 1.5 ▲ | 796,858 |
| Trust Brokerage | 1.84 | 1.88 | 1.78 | 1.8 | 0 | 6,372,985 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.45 | 20.45 | 18.35 | 20.06 | 0.07 ▲ | 11,079 |
| Pak Gulf Leasing | 14.99 | 15.77 | 14.99 | 15.76 | 1.42 ▲ | 122,551 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 982 | 996.88 | 982 | 990.81 | -0.65 ▼ | 890 |
| Fateh Industries | 164.8 | 164.8 | 155 | 154.84 | 0 | 137 |
| Leather Up Ltd. | 33.45 | 33.45 | 29.84 | 29.85 | -1.65 ▼ | 38,334 |
| Pak Leather | 40.75 | 42.47 | 40.75 | 41.79 | -0.24 ▼ | 3,380 |
| Service Global | 131.48 | 131.75 | 125.66 | 126.63 | -2.51 ▼ | 1,620,586 |
| Service Ind.Ltd | 1805 | 1807 | 1780 | 1783.69 | -16.3 ▼ | 9,323 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 156 | 158 | 147 | 147.49 | -11.36 ▼ | 14,907 |
| AL-Khair Gadoon | 56 | 58 | 54 | 55.6 | -0.34 ▼ | 619 |
| Arpak Int. | 110 | 120.03 | 110 | 114.34 | 5.22 ▲ | 21,427 |
| Diamond Ind. (XD) | 78.97 | 78.97 | 73.91 | 73.91 | 0 | 323 |
| ECOPACK Ltd | 50 | 50.5 | 48.31 | 48.52 | -0.96 ▼ | 233,624 |
| Gammon Pak | 21 | 21 | 19 | 19.94 | 0.09 ▲ | 24,327 |
| The Pakistan Credit | 31.75 | 31.99 | 31.75 | 31.99 | 0.5 ▲ | 2,000 |
| GOC (Pak) Ltd. | 93.35 | 93.35 | 85 | 93.35 | 8.49 ▲ | 340 |
| Mandviwala | 62 | 62 | 57 | 57.59 | -4.25 ▼ | 28,508 |
| Olympia Mills | 34.5 | 34.5 | 29.67 | 31.46 | 0 | 386 |
| Pakistan Alumin | 105.25 | 111.4 | 105.25 | 107.59 | -0.34 ▼ | 8,478 |
| Pak Services | 845.01 | 860.95 | 845.01 | 858.77 | 1.54 ▲ | 105 |
| Shifa Int.Hospital | 493 | 495.95 | 488 | 488.46 | -5.28 ▼ | 3,476 |
| Siddiqsons Tin | 7.7 | 7.99 | 7.4 | 7.51 | -0.15 ▼ | 1,318,469 |
| Tri-Pack Films | 145 | 154.99 | 136 | 137.89 | -3.01 ▼ | 373,471 |
| United Brands | 28 | 28 | 26.03 | 26.56 | -0.33 ▼ | 21,587 |
| UDL Int.Ltd. | 17.9 | 18.35 | 17.5 | 17.52 | -0.38 ▼ | 269,827 |
| United Distributor (XD) | 115.62 | 115.8 | 110.7 | 111.75 | -3.16 ▼ | 12,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.99 | 24 | 21.1 | 21.78 | -0.99 ▼ | 259,014 |
| AL-Noor Mod | 6 | 6.09 | 5.79 | 5.79 | 0.18 ▲ | 31,932 |
| Elite Cap.Mod | 18.13 | 18.13 | 15.88 | 17 | -0.34 ▼ | 5,012 |
| Equity Modaraba | 10.31 | 10.31 | 10.31 | 10.31 | 1 ▲ | 223,607 |
| 1st.Fid.Leasing | 7.39 | 7.6 | 7.1 | 7.18 | -0.02 ▼ | 226,396 |
| Habib Modaraba | 32.95 | 32.95 | 31.75 | 32.01 | -0.41 ▼ | 14,894 |
| I.B.L.Modarab | 11.89 | 11.89 | 11.2 | 11.22 | -0.34 ▼ | 21,260 |
| Punjab Mod | 7.55 | 7.55 | 7 | 7.06 | -0.29 ▼ | 111,672 |
| Paramount Mod | 12.01 | 12.01 | 11.9 | 12 | -0.01 ▼ | 1,711 |
| F.Treet Manuf | 18.06 | 18.49 | 16.71 | 16.9 | -1.66 ▼ | 101,435 |
| Tri-Star 1st Mod. | 23.9 | 23.9 | 22.2 | 22.23 | -0.64 ▼ | 1,767 |
| OLP Modaraba | 23.1 | 23.95 | 23.1 | 23.5 | -0.7 ▼ | 9,808 |
| Orient Rental | 9.6 | 9.69 | 9.45 | 9.47 | -0.12 ▼ | 43,578 |
| Popular Islamic | 19.26 | 22.64 | 19.26 | 21.03 | 0 | 33 |
| Sindh Modaraba | 22.28 | 22.99 | 21.5 | 21.72 | -0.58 ▼ | 10,999 |
| Trust Modaraba | 17.79 | 17.8 | 16.52 | 16.82 | -0.63 ▼ | 473,716 |
| Unicap Modaraba | 5.29 | 5.5 | 5.21 | 5.28 | -0.01 ▼ | 53,873 |
| Wasl Mobility Mod | 4.92 | 5.05 | 4.8 | 4.85 | -0.11 ▼ | 593,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 645.11 | 658.95 | 645 | 646.48 | -0.51 ▼ | 715,330 |
| Oil & Gas Dev (XD) | 325.14 | 331.6 | 325.14 | 326.32 | -0.9 ▼ | 4,800,902 |
| Pak Oilfields | 658.4 | 660 | 656.51 | 657.28 | -1.13 ▼ | 36,825 |
| Pak Petroleum | 231.8 | 235.78 | 228.5 | 229.84 | -2 ▼ | 6,200,930 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 595 | 598 | 585 | 585.68 | -7.75 ▼ | 34,262 |
| Burshane LPG | 51.61 | 55.65 | 51.61 | 55.65 | 5.06 ▲ | 156,947 |
| Hascol Petrol | 25 | 25.15 | 22.26 | 22.32 | -2.41 ▼ | 113,570,988 |
| HI-Tech Lub. | 44.3 | 44.69 | 42.76 | 42.95 | -1.18 ▼ | 176,328 |
| Oilboy Energy | 9.85 | 9.85 | 9.41 | 9.5 | -0.15 ▼ | 370,276 |
| P.S.O. | 362 | 364 | 355.57 | 356.25 | -5.5 ▼ | 1,562,716 |
| Sui North Gas | 98.9 | 99.4 | 96.51 | 97.09 | -1.77 ▼ | 1,366,721 |
| Sui South Gas | 27.68 | 28.08 | 26.9 | 27.03 | -0.65 ▼ | 3,124,837 |
| Wafi Energy Pak (XD) | 200.99 | 201 | 196 | 198.36 | -1.22 ▼ | 50,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.42 | 30.01 | 28.9 | 29.06 | -0.54 ▼ | 189,437 |
| Cherat Packaging | 79.9 | 80.79 | 78.01 | 78.54 | -1.18 ▼ | 32,172 |
| Int. Packaging | 31.5 | 31.5 | 30.52 | 30.75 | -0.46 ▼ | 222,665 |
| MACPAC Films | 52.9 | 57.22 | 47 | 57.22 | 5.2 ▲ | 6,882,829 |
| Merit Packaging | 10.54 | 10.65 | 10.25 | 10.28 | -0.11 ▼ | 106,718 |
| Packages Ltd. (XD) | 728.03 | 751 | 728.03 | 750.04 | 6.65 ▲ | 5,247 |
| Pak Paper Prod | 135.1 | 138.99 | 131.07 | 132 | -2.15 ▼ | 2,394 |
| Roshan Packages | 16.88 | 17.3 | 16.21 | 16.42 | -0.57 ▼ | 440,279 |
| Security Paper | 151.89 | 151.89 | 147 | 147.01 | -2.42 ▼ | 17,994 |
| SPEL Limited | 44.02 | 44.9 | 42.4 | 42.69 | -1.54 ▼ | 346,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 892.29 | 899.79 | 888 | 888.36 | -3.92 ▼ | 8,621 |
| AGP Limited | 182.01 | 186 | 182.01 | 183.09 | -0.1 ▼ | 265,889 |
| BF Biosciences | 138.8 | 138.99 | 134.76 | 135.14 | -1.79 ▼ | 453,763 |
| Citi Pharma Ltd | 80 | 81.1 | 78.7 | 79.5 | 0.36 ▲ | 1,624,468 |
| Ferozsons (Lab) | 397 | 398.28 | 389.8 | 389.97 | -7.29 ▼ | 4,402 |
| GlaxoSmithKline | 357.99 | 360 | 349 | 349.96 | -8.41 ▼ | 188,925 |
| Haleon Pakistan | 783 | 784.44 | 769 | 778.93 | -1.01 ▼ | 24,148 |
| Highnoon (Lab) (XD) | 972 | 972 | 958 | 958.59 | -16.18 ▼ | 8,253 |
| Hoechst Pak Ltd | 4149 | 4149 | 3970 | 3997.59 | -2.39 ▼ | 72 |
| IBL HealthCare | 48 | 48.49 | 46 | 46.25 | -1.39 ▼ | 136,940 |
| Liven Pharma | 37.93 | 39.14 | 37.3 | 37.51 | -0.1 ▼ | 164,059 |
| Macter Int. Ltd | 277 | 279 | 275 | 276.68 | -0.35 ▼ | 2,222 |
| Otsuka Pak | 294 | 297.34 | 283.4 | 289.54 | -5.25 ▼ | 2,730 |
| The Searle Company | 92.75 | 92.95 | 89 | 89.39 | -2.05 ▼ | 3,059,335 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.71 | 9.06 | 8.51 | 8.7 | -0.01 ▼ | 361,304 |
| Engro Powergen | 23.57 | 24.05 | 23.35 | 23.96 | 0.39 ▲ | 720,605 |
| Mughal Energy Ltd | 22.51 | 22.51 | 22.51 | 24.48 | 0 | 1 |
| Hub Power Co. (XD) | 215 | 216.47 | 213 | 213.81 | -1.68 ▼ | 1,320,599 |
| Kot Addu Power | 27.42 | 27.5 | 27.04 | 27.16 | -0.26 ▼ | 428,036 |
| K-Electric Ltd. | 9 | 9.24 | 8.53 | 8.57 | -0.38 ▼ | 107,548,005 |
| Kohinoor Energy | 16.87 | 17.2 | 16.35 | 16.57 | -0.48 ▼ | 335,821 |
| Kohinoor Power | 28.7 | 28.7 | 26.96 | 27.64 | -0.56 ▼ | 69,783 |
| Lalpir Power | 20.04 | 20.1 | 19.91 | 19.95 | -0.12 ▼ | 68,787 |
| Nishat ChunPower (XD) | 67.9 | 68.7 | 65.8 | 66.07 | -1.72 ▼ | 3,132,209 |
| Nishat Power (XD) | 74.9 | 75.79 | 71.9 | 72.23 | -2.62 ▼ | 1,891,717 |
| Pakgen Power | 44.5 | 45 | 43.56 | 44.19 | -0.28 ▼ | 4,711 |
| Sitara Energy | 29.96 | 30.86 | 28.05 | 30.86 | 2.81 ▲ | 109,358 |
| S.G.Power | 83.07 | 87.1 | 71.26 | 83.76 | 4.58 ▲ | 1,743,171 |
| Saif Power Ltd | 9.5 | 9.8 | 9.4 | 9.44 | -0.05 ▼ | 284,419 |
| Tri-Star Power | 9.63 | 9.86 | 9.4 | 9.42 | -0.19 ▼ | 139,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 47 | 50.98 | 47 | 50.27 | 3.92 ▲ | 118,616 |
| Hussain Industries | 33 | 35.7 | 31.04 | 35.7 | 3.25 ▲ | 18,608 |
| Javedan Corp. | 135.5 | 137.9 | 131.25 | 132.45 | -2.68 ▼ | 748,399 |
| Javedan Corp(PR) | 73.5 | 85.99 | 73 | 74 | -6.5 ▼ | 4,209 |
| Pace (Pak) Ltd. | 11.04 | 11.3 | 10.95 | 11.03 | -0.01 ▼ | 5,350,995 |
| TPL Properties | 8.65 | 8.87 | 8.42 | 8.55 | 0.06 ▲ | 13,722,141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.31 | 36.39 | 36.11 | 36.23 | -0.06 ▼ | 230,394 |
| Globe Residency | 19.51 | 19.6 | 19 | 19.27 | -0.33 ▼ | 13,135,743 |
| Image Reit | 8.11 | 8.2 | 8.04 | 8.12 | 0 | 127,348 |
| Signature Residency | 16.31 | 16.66 | 16.31 | 16.47 | -0.19 ▼ | 13,599 |
| TPL REIT Fund I | 8.15 | 8.15 | 8 | 8.04 | -0.06 ▼ | 150,304 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 902.15 | 915.99 | 891 | 895.73 | -5.16 ▼ | 614,594 |
| Cnergyico PK | 8.8 | 9.24 | 8.69 | 8.81 | 0.15 ▲ | 154,128,151 |
| National Refinery | 381 | 385.49 | 373.05 | 375.29 | -4.95 ▼ | 996,051 |
| Pak Refinery | 36.19 | 36.65 | 35.67 | 35.78 | -0.27 ▼ | 4,985,680 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 920 | 920 | 900 | 911.95 | -2.07 ▼ | 99 |
| Adam Sugar | 76.49 | 76.5 | 73.73 | 74.58 | -0.69 ▼ | 3,816 |
| Abdullah Shah | 10.41 | 10.8 | 10.1 | 10.51 | -0.03 ▼ | 1,204,736 |
| AL-Noor Sugar | 130.5 | 130.5 | 120.16 | 130.5 | 0 | 30 |
| Ansari Sugar | 13.99 | 13.99 | 13 | 13.08 | -0.78 ▼ | 218,202 |
| Baba Farid | 275.55 | 275.55 | 252 | 259.41 | 1.36 ▲ | 290 |
| Chashma Sugar | 74.65 | 83.8 | 74.65 | 78.07 | 1.89 ▲ | 101,742 |
| Dewan Sugar | 8.8 | 8.9 | 7.85 | 7.94 | -0.79 ▼ | 1,290,841 |
| Faran Sugar Mills | 47 | 48.9 | 46.05 | 47.46 | 0.12 ▲ | 1,250 |
| Habib Sugar | 73.72 | 73.79 | 71.5 | 72.53 | -0.22 ▼ | 5,715 |
| Habib Rice Prod | 19.33 | 19.9 | 19 | 19 | -0.33 ▼ | 24,042 |
| Haseeb Waqas Sugar | 20.37 | 20.37 | 19.5 | 20 | -0.37 ▼ | 5,070 |
| J.D.W.Sugar (XD) | 935 | 935 | 866 | 881.29 | -18.49 ▼ | 305 |
| Jauharabad Sug | 87.65 | 90.7 | 78.76 | 81.02 | -6.49 ▼ | 1,445,383 |
| Khairpur Sugar | 1082.21 | 1082.21 | 1082 | 1082.21 | 98.38 ▲ | 27,156 |
| Mirpurkhas Sugar | 31.7 | 31.99 | 30.5 | 30.73 | -1.08 ▼ | 94,654 |
| Mehran Sugar | 67.98 | 70 | 67.98 | 68.77 | 0.89 ▲ | 27,872 |
| Noon Sugar | 90.05 | 92 | 87 | 88.49 | -1.86 ▼ | 45,360 |
| Premier Suger | 485 | 500 | 456.02 | 469.9 | -24.6 ▼ | 2,435 |
| Sanghar Sugar | 117.01 | 119 | 117 | 119 | -1.11 ▼ | 1,450 |
| Sindh Abadgar | 335.89 | 335.89 | 298 | 321.87 | 7.39 ▲ | 887 |
| Shahmurad Sugar | 395.17 | 395.17 | 390.11 | 390.45 | -4.72 ▼ | 66 |
| Sakrand Sugar | 27.85 | 28.1 | 24.7 | 25.25 | -2.19 ▼ | 813,783 |
| Shakarganj Limited | 130 | 130 | 130 | 128.01 | 0 | 2 |
| Tariq Corp Ltd. | 23.02 | 23.95 | 22.05 | 23.51 | 0.44 ▲ | 10,646 |
| Tariq Corp (PR) | 13.79 | 14.44 | 12.52 | 14.15 | 0.53 ▲ | 23,198 |
| Thal Ind.Corp. | 909.98 | 909.98 | 870.02 | 894.42 | -15.44 ▼ | 1,510 |
| Tandlianwala Sugar | 374 | 374 | 355 | 367.6 | 27.6 ▲ | 3,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 93.96 | 101.99 | 93.84 | 94.89 | 0.94 ▲ | 251,308 |
| Ibrahim Fibres | 228 | 230 | 218 | 218.41 | -0.9 ▼ | 625 |
| National Silk | 135 | 135 | 135 | 135 | 3.13 ▲ | 250 |
| Pak Synthetics | 71 | 77.59 | 70.2 | 77.18 | 6.64 ▲ | 2,512 |
| Rupali Polyester | 26.87 | 26.87 | 23.11 | 24.02 | -1.48 ▼ | 14,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 148 | 155.01 | 148 | 150.04 | 3.43 ▲ | 6,450,489 |
| Avanceon Ltd | 38.89 | 39.19 | 37.31 | 37.67 | -0.78 ▼ | 1,826,972 |
| Nets International | 18.5 | 18.5 | 18.5 | 17.35 | 0 | 100 |
| Hum Network (XD) | 11.38 | 11.4 | 10.9 | 10.95 | -0.17 ▼ | 2,352,702 |
| Itanz Technologies (XD) | 36.64 | 36.64 | 33.25 | 35.45 | 2.14 ▲ | 7,283,379 |
| Media Times Ltd | 5.87 | 5.99 | 5.81 | 5.94 | 0.07 ▲ | 1,047,738 |
| Netsol Tech. | 147.35 | 148.25 | 132.01 | 134.86 | -11.19 ▼ | 5,036,015 |
| Octopus Digital | 35.05 | 36 | 34.56 | 34.76 | 0.47 ▲ | 1,485,777 |
| Pak Datacom | 133 | 133 | 126 | 126 | -2.54 ▼ | 11,104 |
| P.T.C.L. | 54 | 55 | 52.3 | 52.81 | -1.27 ▼ | 2,286,216 |
| Quantum Data | 33.99 | 34.2 | 31.6 | 31.93 | -2.08 ▼ | 412,230 |
| Supernet Technologie | 59.05 | 59.49 | 56.12 | 56.45 | -2.38 ▼ | 628,390 |
| Symmetry Group Ltd | 10.81 | 11.06 | 10.63 | 10.67 | -0.13 ▼ | 1,950,974 |
| Systems Limited (XD) | 156 | 157 | 153 | 153.49 | -1.81 ▼ | 1,213,738 |
| Telecard Limited | 8.72 | 8.85 | 8.5 | 8.54 | -0.14 ▼ | 4,926,292 |
| TPL Corp Ltd | 10.95 | 11.97 | 10.65 | 11.15 | 0.27 ▲ | 67,870,089 |
| TPL Trakker Ltd | 16.5 | 18.08 | 16.05 | 17.96 | 1.52 ▲ | 3,239,913 |
| TRG Pak Ltd | 67 | 67.17 | 66 | 67.17 | 6.11 ▲ | 4,731,445 |
| WorldCall Telecom | 1.34 | 1.41 | 1.34 | 1.35 | 0 | 29,763,728 |
| Zarea Limited | 47 | 47.97 | 45.6 | 45.85 | -1.29 ▼ | 668,338 |
| Zuma Resources Ltd. | 73 | 73 | 69 | 70.53 | -2.65 ▼ | 578,594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 107.47 | 109.71 | 89.77 | 96.2 | -3.54 ▼ | 4,163,310 |
| Ahmed Hassan | 76 | 86.49 | 73.02 | 75 | -4.79 ▼ | 2,017 |
| Azgard Nine | 10.89 | 10.95 | 10.41 | 10.51 | -0.18 ▼ | 1,150,062 |
| AN Textile Mill | 30.5 | 32 | 28.51 | 28.58 | -0.67 ▼ | 3,500 |
| Aruj Industries | 11.4 | 11.4 | 10.75 | 10.81 | -0.14 ▼ | 33,480 |
| Bhanero Tex. | 840.02 | 880 | 840.02 | 845.03 | 17.95 ▲ | 117 |
| Blessed Tex. | 1399.99 | 1399.99 | 1210 | 1298 | -27 ▼ | 270 |
| Chenab Limited | 9.3 | 10.15 | 9.3 | 10.15 | 1 ▲ | 3,104,592 |
| Chenab Ltd.(PR) | 3.8 | 4.15 | 3.63 | 3.9 | 0.23 ▲ | 2,089,412 |
| Crescent Tex. | 76.99 | 78.43 | 73.02 | 74.01 | -1.75 ▼ | 153,494 |
| Faisal Spinning | 369 | 369 | 369 | 359.58 | 0 | 21 |
| Feroze 1888 | 52.68 | 54.9 | 51.11 | 52.21 | -0.21 ▼ | 148,087 |
| Fateh Sports | 83.63 | 83.63 | 83.63 | 83.63 | 7.6 ▲ | 351 |
| Fazal Cloth | 248.01 | 257.98 | 241.25 | 247.22 | -9.52 ▼ | 757 |
| Gul Ahmed | 23.15 | 23.5 | 23.02 | 23.26 | 0.12 ▲ | 356,298 |
| Ghazi Fabrics | 29.59 | 30 | 27.11 | 28.38 | -1.21 ▼ | 77,796 |
| Hala Enterprise | 22.4 | 22.4 | 21.5 | 22 | -0.13 ▼ | 10,175 |
| Hafiz Limited | 401 | 415 | 381.11 | 385.33 | -29.67 ▼ | 109 |
| Interloop Ltd. | 82.83 | 83.95 | 81.66 | 82.47 | -0.59 ▼ | 116,000 |
| Jubilee Spinning | 51.5 | 51.5 | 44.07 | 46.85 | -1.52 ▼ | 13,268 |
| Khyber Textile | 1600 | 1600 | 1525 | 1593.9 | -9.54 ▼ | 109 |
| Kohinoor Mills | 8.9 | 8.95 | 8.66 | 8.75 | -0.05 ▼ | 351,855 |
| Kohinoor Ind. | 50.56 | 54.63 | 50.5 | 52.77 | 2.21 ▲ | 3,353,926 |
| Kohinoor Textile | 50 | 50 | 47.2 | 47.66 | -1.86 ▼ | 264,939 |
| Mehmood Tex. | 257.79 | 257.79 | 241.05 | 245 | -4.99 ▼ | 1,297 |
| Masood Textile | 88 | 91 | 78 | 79.32 | -6.99 ▼ | 423,416 |
| Masood (PR) | 0 | 0 | 0 | 13.35 | 0.18 ▲ | 0 |
| Nishat (Chun.) | 39.5 | 40.1 | 38.75 | 38.89 | -0.78 ▼ | 129,453 |
| Nishat Mills Ltd | 153.6 | 156 | 150.67 | 151.19 | -2.41 ▼ | 1,231,634 |
| Paramount Sp | 5.22 | 5.39 | 5.1 | 5.35 | 0.15 ▲ | 30,804 |
| Quetta Textile | 16 | 16 | 15.5 | 15.6 | 0.49 ▲ | 6,450 |
| Redco Textile | 26 | 27.21 | 26 | 26.99 | 0.99 ▲ | 4,224 |
| Reliance Weaving | 180 | 180 | 166.21 | 166.21 | 0 | 136 |
| Sapphire Tex. | 1381.3 | 1500 | 1310.01 | 1355 | -26.3 ▼ | 187 |
| Sapphire Fiber | 988.99 | 988.99 | 984.99 | 985 | 6.28 ▲ | 77 |
| Shams Textile | 48 | 48.1 | 41 | 43.4 | -0.55 ▼ | 13,328 |
| Suraj Cotton Mills | 131 | 131.98 | 129.5 | 129.5 | -2.58 ▼ | 4,555 |
| Towellers Limited | 132 | 135.9 | 121.12 | 123.93 | -6.7 ▼ | 62,380 |
| ZahidJee Tex. | 60.99 | 61 | 55.55 | 56.18 | -3.13 ▼ | 14,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 60.9 | 61.89 | 58 | 58.47 | -1.24 ▼ | 18,394 |
| Amtex Limited | 5.21 | 5.23 | 4.83 | 4.89 | -0.11 ▼ | 2,490,734 |
| Arctic Textile | 27.99 | 27.99 | 27.11 | 27.48 | -0.19 ▼ | 34,855 |
| Asim Textile | 19.55 | 19.99 | 18.73 | 19.05 | 0.01 ▲ | 26,633 |
| Crescent Cotton | 40.01 | 44 | 40.01 | 43.69 | 0 | 229 |
| Crescent Fibres | 54.11 | 59 | 54.11 | 59.99 | 0 | 172 |
| Colony Tex.Mills Ltd | 7.35 | 7.75 | 7.07 | 7.27 | 0.1 ▲ | 1,384,799 |
| Dewan Farooque Sp. | 18.89 | 20.42 | 16.7 | 17.51 | -1.05 ▼ | 18,220,389 |
| Din Textile | 58.11 | 58.11 | 58 | 58.06 | -2.82 ▼ | 510 |
| D.M. Corporation Ltd | 257.86 | 257.86 | 236.54 | 254.74 | 18.56 ▲ | 1,792 |
| D.S. Ind. Ltd. | 10.25 | 10.4 | 9.6 | 9.8 | -0.29 ▼ | 1,899,234 |
| Dewan Textile | 9.79 | 9.79 | 9 | 9 | -0.05 ▼ | 5,574 |
| Ellcot Spinning | 109.1 | 124 | 109.1 | 114.82 | 0 | 9 |
| Gadoon Textile | 299.31 | 315.01 | 294.5 | 298.81 | -0.56 ▼ | 75,249 |
| Gulshan Sp. | 4.01 | 4.35 | 4.01 | 4.1 | -0.03 ▼ | 9,612 |
| Gulistan Sp. | 6.45 | 6.5 | 6.4 | 6.4 | -0.12 ▼ | 5,615 |
| Hira Textile | 9.19 | 9.19 | 9.19 | 9.19 | 1 ▲ | 2,327,533 |
| Idrees Textile | 33.88 | 33.88 | 32 | 33.88 | 3.08 ▲ | 201,718 |
| Ideal Spinning | 35 | 36.16 | 33 | 34.04 | 1.05 ▲ | 37,550 |
| Indus Dyeing | 142.5 | 143 | 137 | 137.79 | -3.24 ▼ | 15,962 |
| J.A.Textile | 24.6 | 25 | 24.5 | 24.65 | 0.05 ▲ | 15,583 |
| Janana D Mal | 117 | 126.88 | 115.3 | 122.23 | 4.73 ▲ | 94,160 |
| J.K.Spinning | 171 | 171 | 170 | 171 | 0 | 3 |
| Kohat Textile | 57.15 | 60.4 | 54.75 | 55.1 | -1.88 ▼ | 60,265 |
| Kohinoor Spining | 5.85 | 6.22 | 5.85 | 5.95 | 0.1 ▲ | 19,721,312 |
| Khalid Siraj | 11.95 | 12.29 | 10.1 | 10.49 | -0.73 ▼ | 116,622 |
| Maqbool Textile | 21.51 | 22.15 | 21.01 | 21.37 | -0.55 ▼ | 4,206 |
| Nazir Cotton Mills | 13.05 | 13.31 | 13 | 13.24 | -0.08 ▼ | 12,926 |
| Premium Tex. | 464 | 500 | 450 | 500 | 32 ▲ | 5,776 |
| Ruby Textile | 19.65 | 20.57 | 17.01 | 17.7 | -1 ▼ | 156,787 |
| Saif Textile | 33 | 33 | 31.8 | 31.8 | -1.47 ▼ | 37,977 |
| Service Ind Tex | 37.3 | 39.9 | 36.03 | 36.03 | -4 ▼ | 404,233 |
| Shadman Cotton | 43.5 | 43.5 | 40.52 | 40.88 | -1.81 ▼ | 8,081 |
| Shadab Textile | 46.5 | 48.44 | 43 | 43.49 | -1.76 ▼ | 193,823 |
| Sally Textile | 14.49 | 14.49 | 14.49 | 14.5 | 0 | 14 |
| Sana Ind. | 31.66 | 35 | 31.66 | 34.94 | -0.05 ▼ | 21,662 |
| Saritow Spinning | 26.5 | 26.5 | 25.15 | 25.74 | 0.49 ▲ | 2,868 |
| Sunrays Textile | 117.36 | 117.36 | 117.36 | 117.36 | 10.67 ▲ | 13,843 |
| Shahzad Tex. | 52 | 52 | 51.5 | 52 | 0 | 201 |
| Tata Textile | 138.98 | 143 | 135 | 135.75 | -0.96 ▼ | 161,544 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 43.1 | 43.1 | 38.79 | 38.79 | -4.31 ▼ | 57,797 |
| ICC Industries | 12 | 12.2 | 11.9 | 12 | -0.04 ▼ | 11,310 |
| Prosperity Weaving | 60 | 66.64 | 57.5 | 59.47 | -4.41 ▼ | 5,728 |
| Shahtaj Textile | 124.89 | 132.07 | 124.89 | 132.06 | 12 ▲ | 2,462 |
| Yousuf Weaving | 6.3 | 6.59 | 6.12 | 6.18 | -0.1 ▼ | 4,516,971 |
| Zephyr Textile | 20.25 | 20.25 | 18 | 18.08 | -1.92 ▼ | 2,425,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 322.96 | 322.96 | 312.01 | 314.72 | -1.77 ▼ | 457 |
| Pak Tobacco (XD) | 1400 | 1412.83 | 1390 | 1390.72 | -9.11 ▼ | 2,278 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.7 | 6.7 | 6.49 | 6.51 | -0.07 ▼ | 118,543 |
| Cordoba Logist | 13.47 | 13.47 | 12.35 | 12.59 | -0.05 ▼ | 2,790 |
| Pak Int.Bulk | 17.5 | 17.69 | 16.81 | 16.89 | -0.57 ▼ | 22,945,695 |
| Pak.Int.Container | 40.16 | 42.47 | 39.8 | 40.03 | -0.13 ▼ | 582,276 |
| P.N.S.C | 533.99 | 534 | 519 | 522.22 | -12.86 ▼ | 8,527 |
| Secure Logistics -Tr | 16 | 16.25 | 15.45 | 15.54 | -0.34 ▼ | 1,682,716 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 145.57 | 146.9 | 140 | 140.19 | 0.08 ▲ | 3,528 |
| S.S.Oil | 431.98 | 431.98 | 418.18 | 419.41 | -5.14 ▼ | 23,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66.08 | 72.4 | 66.07 | 72.26 | 6.44 ▲ | 782,837 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 239.07 | -0.09 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 235.54 | -0.09 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 232.72 | -0.09 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.56 | -0.66 ▼ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 8.43 | -0.66 ▼ | 0 |
| AGHA-MAY | 9.3 | 9.3 | 8.29 | 8.36 | -0.61 ▼ | 8,033,500 |
| AGL-JUL | 0 | 0 | 0 | 48.93 | -0.3 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 48.21 | -0.29 ▼ | 0 |
| AGL-MAY | 47.6 | 47.6 | 47.01 | 47.48 | -0.27 ▼ | 8,500 |
| AGP-JUL | 0 | 0 | 0 | 189.47 | -0.19 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 186.68 | -0.18 ▼ | 0 |
| AGP-MAYB | 183 | 183 | 183 | 183 | -1 ▼ | 2,000 |
| AICL-JUL | 0 | 0 | 0 | 82.02 | -0.89 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 80.81 | -0.88 ▼ | 0 |
| AICL-MAYB | 80.5 | 80.5 | 80.5 | 80.5 | -0.44 ▼ | 2,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 155.27 | 3.48 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 152.98 | 3.43 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 151.15 | 1.15 ▲ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 155.27 | 3.48 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 152.98 | 3.43 ▲ | 0 |
| AIRLINK-MAY | 149.7 | 155.65 | 149.7 | 151.12 | 3.56 ▲ | 2,295,000 |
| AKBL-CJUL | 0 | 0 | 0 | 96.87 | -2.45 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 95.45 | -2.4 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 94.3 | -2.38 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 96.87 | -2.45 ▼ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 95.45 | -2.4 ▼ | 0 |
| AKBL-MAYB | 95.2 | 95.88 | 93.25 | 93.81 | -2.7 ▼ | 144,000 |
| ANL-CJUL | 0 | 0 | 0 | 10.88 | -0.19 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.72 | -0.18 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.59 | -0.18 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.43 | -0.08 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.25 | 0.05 ▲ | 0 |
| ASL-MAY | 12.05 | 12.15 | 12.05 | 12.07 | -0.07 ▼ | 171,500 |
| ATRL-CJUL | 0 | 0 | 0 | 926.97 | -5.73 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 913.3 | -5.65 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 902.37 | -5.59 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 926.97 | -5.73 ▼ | 0 |
| ATRL-JUN | 930 | 930 | 907.5 | 911 | -40.15 ▼ | 11,000 |
| ATRL-MAY | 919.99 | 919.99 | 895.01 | 900.09 | -5.65 ▼ | 171,500 |
| AVN-CJUL | 0 | 0 | 0 | 38.98 | -0.83 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 38.41 | -0.81 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 37.95 | -0.8 ▼ | 0 |
| AVN-JUL | 0 | 0 | 0 | 37.69 | -0.79 ▼ | 0 |
| AVN-JULB | 0 | 0 | 0 | 37.83 | -0.81 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 37.69 | -0.79 ▼ | 0 |
| AVN-JUNB | 0 | 0 | 0 | 37.28 | -0.79 ▼ | 0 |
| AVN-MAY | 38.95 | 39.29 | 37.5 | 37.74 | -0.94 ▼ | 410,500 |
| AVN-MAYB | 39 | 39 | 37 | 37.14 | -0.61 ▼ | 154,500 |
| BAFL-CJUL | 0 | 0 | 0 | 61.49 | -0.37 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 60.59 | -0.36 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 59.86 | -0.36 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 61.49 | -0.37 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 60.59 | -0.36 ▼ | 0 |
| BAFL-MAYD | 60.15 | 60.25 | 59.59 | 59.59 | -0.41 ▼ | 46,500 |
| BAHL-CJULN1 | 0 | 0 | 0 | 176.25 | -1.34 ▼ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 173.65 | -1.32 ▼ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 171.57 | -1.31 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 176.25 | -1.34 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 173.65 | -1.32 ▼ | 1,374,500 |
| BAHL-MAYB | 171 | 171 | 171 | 171 | -1.88 ▼ | 1,375,500 |
| BBFL-CJUL | 0 | 0 | 0 | 47.64 | 1.77 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 46.93 | 1.73 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 46.37 | 1.71 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.87 | -0.11 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.78 | -0.12 ▼ | 0 |
| BECO-MAY | 5.91 | 5.92 | 5.78 | 5.8 | -0.05 ▼ | 71,500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 33.23 | -0.29 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.83 | -0.29 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 139.85 | -1.91 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 137.79 | -1.89 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 136.14 | -1.86 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.91 | -0.54 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.53 | -0.53 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.23 | -0.52 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.91 | -0.54 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.53 | -0.53 ▼ | 0 |
| BIPL-MAYB | 25.95 | 25.95 | 24.97 | 25.22 | -0.8 ▼ | 389,000 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 200 |
| BKTI-JUL | 0 | 0 | 0 | 47641 | -472 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 47111 | -467 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46687 | -462 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 58.63 | 1.45 ▲ | 0 |
| BML-CJUN | 0 | 0 | 0 | 57.76 | 1.42 ▲ | 0 |
| BML-CMAY | 0 | 0 | 0 | 57.07 | 1.41 ▲ | 0 |
| BML-JUL | 0 | 0 | 0 | 58.63 | 1.45 ▲ | 0 |
| BML-JUN | 0 | 0 | 0 | 57.76 | 1.42 ▲ | 0 |
| BML-MAY | 55.8 | 58.5 | 53.55 | 56.84 | 1.3 ▲ | 258,000 |
| BNL-CJUL | 0 | 0 | 0 | 8.52 | -0.2 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.39 | -0.2 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.29 | -0.2 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.52 | -0.2 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.39 | -0.2 ▼ | 0 |
| BNL-MAY | 8.73 | 8.73 | 7.58 | 8.16 | -0.31 ▼ | 658,000 |
| BOP-CJUL | 0 | 0 | 0 | 36.13 | -0.65 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 35.59 | -0.65 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 35.17 | -0.64 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 36.13 | -0.65 ▼ | 0 |
| BOP-JUN | 35.2 | 35.2 | 35.2 | 35.2 | -1.04 ▼ | 5,000 |
| BOP-MAYB | 35.94 | 36.15 | 34.92 | 35.1 | -0.64 ▼ | 11,349,000 |
| CEPB-CJUL | 0 | 0 | 0 | 30.07 | -0.58 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 29.63 | -0.56 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.28 | -0.55 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 287.7 | -7.05 ▼ | 0 |
| CHCC-JUN | 283 | 283 | 283 | 283 | -7.41 ▼ | 500 |
| CHCC-MAY | 282.99 | 282.99 | 278 | 278 | -9 ▼ | 24,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 9.12 | 0.15 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.98 | 0.15 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.88 | 0.15 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 9.12 | 0.15 ▲ | 0 |
| CNERGY-JUN | 9 | 9.3 | 8.9 | 9 | 0.25 ▲ | 5,128,000 |
| CNERGY-MAY | 8.61 | 9.29 | 8.61 | 8.86 | 0.17 ▲ | 50,898,000 |
| CPHL-CJUL | 0 | 0 | 0 | 82.27 | 0.34 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 81.06 | 0.33 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 80.09 | 0.33 ▲ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 82.27 | 0.34 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 81.06 | 1.06 ▲ | 0 |
| CPHL-MAY | 80.9 | 81.45 | 79.13 | 79.98 | 0.59 ▲ | 269,500 |
| CSAP-CJUL | 0 | 0 | 0 | 94.38 | -2.42 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 92.99 | -2.38 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 91.88 | -2.35 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.22 | -0.27 ▼ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.13 | -0.27 ▼ | 0 |
| CSIL-MAY | 6.23 | 6.25 | 6.05 | 6.09 | -0.21 ▼ | 48,500 |
| DCL-JUL | 0 | 0 | 0 | 10.63 | -0.39 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 10.47 | -0.38 ▼ | 0 |
| DCL-MAY | 10.83 | 10.84 | 10.31 | 10.37 | -0.32 ▼ | 797,500 |
| DGKC-CJUL | 0 | 0 | 0 | 186.79 | -6.42 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 184.04 | -6.32 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 181.84 | -6.24 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 186.79 | -6.42 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 184.04 | -6.32 ▼ | 0 |
| DGKC-MAY | 187.02 | 191.8 | 181.01 | 181.5 | -6.22 ▼ | 2,486,500 |
| EFERT-CJULN1 | 0 | 0 | 0 | 206.05 | -0.94 ▼ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 203.02 | -0.92 ▼ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 200.59 | -0.91 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 206.05 | -0.94 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 203.02 | -0.92 ▼ | 0 |
| EFERT-MAYC | 200.5 | 201 | 200 | 200 | -1 ▼ | 7,500 |
| ENGROH-JUL | 0 | 0 | 0 | 282.3 | -3.8 ▼ | 0 |
| ENGROH-JUN | 280 | 280 | 280 | 280 | -2 ▼ | 3,000 |
| ENGROH-MAY | 278.95 | 278.97 | 273.1 | 274.12 | -4.06 ▼ | 90,000 |
| EPCL-CJUL | 0 | 0 | 0 | 35.6 | -0.12 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.07 | -0.12 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.65 | -0.12 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 35.6 | -0.12 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.07 | -0.12 ▼ | 0 |
| EPCL-MAY | 35 | 35.45 | 34.51 | 34.57 | -0.23 ▼ | 247,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 92.21 | -0.37 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 90.85 | -0.36 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 89.76 | -0.36 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 92.21 | -0.37 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 90.85 | -0.36 ▼ | 0 |
| FABL-MAYC | 0 | 0 | 0 | 89.76 | -0.48 ▼ | 0 |
| FATIMA-CJUL | 0 | 0 | 0 | 141.91 | -0.42 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 139.82 | -0.42 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 138.15 | -0.41 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 141.91 | -0.42 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 139.82 | 0.82 ▲ | 0 |
| FATIMA-MAYB | 137.2 | 138 | 137 | 137.25 | -0.75 ▼ | 5,000 |
| FCCL-CJUL | 0 | 0 | 0 | 51.12 | -1.42 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 50.37 | -1.4 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 49.77 | -1.38 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 51.12 | -1.42 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 50.37 | -1.13 ▼ | 0 |
| FCCL-MAY | 51.45 | 51.67 | 49.4 | 49.58 | -1.49 ▼ | 1,070,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 107.52 | -11.59 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 105.94 | -11.42 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 104.67 | -11.28 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 107.52 | -11.59 ▼ | 0 |
| FCEPL-JUNB | 105.62 | 105.62 | 105.62 | 105.62 | -11.74 ▼ | 6,000 |
| FCEPL-MAYB | 118.05 | 118.05 | 104.01 | 104.93 | -10.64 ▼ | 3,713,500 |
| FCL-CJUL | 0 | 0 | 0 | 24.03 | -0.53 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.68 | -0.52 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.39 | -0.52 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.03 | -0.53 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.68 | -0.52 ▼ | 0 |
| FCL-MAY | 24.05 | 24.93 | 23.25 | 23.28 | -0.7 ▼ | 428,500 |
| FDPL-JUL | 0 | 0 | 0 | 4.65 | -0.1 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.58 | -0.1 ▼ | 0 |
| FDPL-MAY | 4.65 | 4.65 | 3.69 | 4.5 | -0.12 ▼ | 123,500 |
| FFC-CJUL | 0 | 0 | 0 | 540.16 | -1.56 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 532.2 | -1.54 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 525.83 | -1.53 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 540.16 | -1.56 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 532.2 | -1.54 ▼ | 0 |
| FFC-MAYB | 526 | 526.65 | 524.01 | 524.62 | -1.38 ▼ | 23,000 |
| FFL-CJUL | 0 | 0 | 0 | 18.59 | -0.84 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.31 | -0.84 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 18.09 | -0.83 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 18.59 | -0.84 ▼ | 0 |
| FFL-JUN | 19.1 | 19.1 | 19.1 | 19.1 | 1.4 ▲ | 50,000 |
| FFL-MAY | 18.99 | 19.13 | 18 | 18.06 | -0.84 ▼ | 4,745,000 |
| GAL-CJUL | 0 | 0 | 0 | 454.97 | -3.38 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 448.26 | -3.34 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 442.9 | -3.29 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 454.97 | -3.38 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 448.26 | -3.34 ▼ | 0 |
| GAL-MAY | 451.8 | 452 | 440.59 | 441.99 | -4.27 ▼ | 53,000 |
| GATM-CJUL | 0 | 0 | 0 | 24.07 | 0.11 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.72 | 0.12 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.43 | 0.11 ▲ | 0 |
| GATM-JUL | 0 | 0 | 0 | 24.07 | 0.11 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.72 | 0.12 ▲ | 0 |
| GATM-MAY | 23.3 | 23.5 | 23.19 | 23.43 | 0.18 ▲ | 23,000 |
| GCIL-CJUL | 0 | 0 | 0 | 29.67 | -0.16 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 29.23 | -0.16 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28.88 | -0.16 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 29.67 | -0.16 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 29.23 | -0.16 ▼ | 0 |
| GCIL-MAY | 29 | 29.13 | 28.66 | 28.95 | -0.05 ▼ | 60,000 |
| GCWL-CJUL | 0 | 0 | 0 | 17.67 | -0.19 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.4 | -0.2 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.2 | -0.19 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.21 | -0.2 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.92 | -0.21 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.7 | -0.2 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.21 | -0.2 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.92 | -0.21 ▼ | 0 |
| GGL-MAY | 19.01 | 19.42 | 18.7 | 18.77 | -0.12 ▼ | 254,500 |
| GHGL-JUL | 0 | 0 | 0 | 37.51 | -1.03 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 36.96 | -1.02 ▼ | 0 |
| GHGL-MAY | 36.74 | 36.74 | 36.74 | 36.74 | -0.78 ▼ | 500 |
| GHNI-CJUL | 0 | 0 | 0 | 887.38 | -7.28 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 874.3 | -7.18 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 863.83 | -7.1 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 887.38 | -7.28 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 874.3 | -7.18 ▼ | 0 |
| GHNI-MAY | 875 | 878 | 862 | 862.61 | -10.22 ▼ | 45,500 |
| GLAXO-JUL | 0 | 0 | 0 | 362.16 | -8.86 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 356.82 | -8.74 ▼ | 0 |
| GLAXO-MAYB | 356 | 356 | 355 | 355 | -6.25 ▼ | 1,000 |
| GWLC-CJUL | 0 | 0 | 0 | 52.44 | -0.86 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 51.66 | -0.85 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 51.05 | -0.83 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 301.88 | -4.66 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 297.43 | -4.6 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 293.87 | -4.54 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 301.88 | -4.66 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 297.43 | -4.6 ▼ | 0 |
| HBL-MAYC | 297 | 297 | 290.51 | 293.5 | -2.66 ▼ | 40,000 |
| HCAR-CJUL | 0 | 0 | 0 | 228.02 | -10.5 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 224.66 | -10.35 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 221.97 | -10.23 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 221.27 | -1.83 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 218 | -1.81 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 215.39 | -1.79 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 221.27 | -1.83 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 218 | -1.81 ▼ | 0 |
| HUBC-MAYB | 217.99 | 217.99 | 214.2 | 215.11 | -1.6 ▼ | 111,500 |
| HUMNL-CJULN1 | 0 | 0 | 0 | 11.33 | -0.18 ▼ | 0 |
| HUMNL-CJUNN1 | 0 | 0 | 0 | 11.16 | -0.18 ▼ | 0 |
| HUMNL-CMAYN1 | 0 | 0 | 0 | 11.03 | -0.18 ▼ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.33 | -0.18 ▼ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.16 | -0.18 ▼ | 0 |
| HUMNL-MAYB | 11.3 | 11.3 | 10.91 | 11 | -0.18 ▼ | 164,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 256.48 | -10.22 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 253.41 | -10.1 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 85.35 | -0.64 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 84.09 | -0.64 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 83.08 | -0.63 ▼ | 500 |
| IMAGE-CJUL | 0 | 0 | 0 | 25.43 | -0.34 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 25.05 | -0.34 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.75 | -0.34 ▼ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 25.43 | -0.34 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 25.05 | -0.34 ▼ | 0 |
| IMAGE-MAY | 25.5 | 26 | 24.78 | 24.79 | -0.23 ▼ | 145,000 |
| INIL-JUL | 0 | 0 | 0 | 163.91 | -2.82 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 161.5 | -2.77 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 159.56 | -4.12 ▼ | 0 |
| ISL-JUL | 0 | 0 | 0 | 81.69 | -0.13 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 80.49 | -0.12 ▼ | 0 |
| ISL-MAY | 79.3 | 80.4 | 79.3 | 79.36 | -2.52 ▼ | 5,500 |
| JSGBETF-JUL | 0 | 0 | 0 | 41.2 | 0.07 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 40.59 | 0.06 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.1 | 0.06 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.69 | -0.16 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.53 | -0.16 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.41 | -0.15 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 137.07 | -2.83 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 135.05 | -2.79 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 133.43 | -2.76 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 137.07 | -2.83 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 135.05 | -2.79 ▼ | 0 |
| JVDC-MAY | 137.5 | 138 | 132 | 133.97 | -2.11 ▼ | 74,500 |
| KAPCO-JUL | 0 | 0 | 0 | 28.11 | -0.28 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.69 | -0.28 ▼ | 0 |
| KAPCO-MAY | 27.35 | 27.47 | 27.32 | 27.32 | -0.21 ▼ | 4,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.87 | -0.4 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.74 | -0.39 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.63 | -0.39 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.87 | -0.4 ▼ | 0 |
| KEL-JUN | 9.01 | 9.01 | 9.01 | 9.01 | 0.01 ▲ | 500 |
| KEL-MAY | 9.05 | 9.25 | 8.59 | 8.62 | -0.37 ▼ | 24,281,000 |
| KOHC-JUL | 0 | 0 | 0 | 86.34 | -3.26 ▼ | 0 |
| KOHC-JUN | 85 | 85 | 85 | 85 | -3.28 ▼ | 3,000 |
| KOHC-MAY | 86 | 86 | 83.52 | 84.09 | -3.41 ▼ | 7,500 |
| KOSM-JUL | 0 | 0 | 0 | 6.16 | 0.1 ▲ | 0 |
| KOSM-JUN | 6.8 | 6.8 | 6.8 | 6.8 | 0.35 ▲ | 500 |
| KOSM-MAY | 5.95 | 6.25 | 5.34 | 5.97 | 0.09 ▲ | 7,900,000 |
| KSE30-JUL | 0 | 0 | 0 | 51850 | -520 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 51273 | -514 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 50811 | -510 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.8 | -0.21 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.63 | -0.21 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 28.22 | -0.18 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.8 | -0.18 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 27.47 | -0.18 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 28.22 | -0.18 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.8 | -0.18 ▼ | 0 |
| LOTCHEM-MAY | 27.62 | 27.81 | 27.3 | 27.47 | -0.18 ▼ | 49,000 |
| LUCK-JUL | 0 | 0 | 0 | 443.24 | -8.29 ▼ | 0 |
| LUCK-JUN | 440 | 440 | 433 | 433 | -11.87 ▼ | 12,000 |
| LUCK-MAY | 441 | 441 | 430 | 430.73 | -8.26 ▼ | 125,000 |
| MARI-JUL | 0 | 0 | 0 | 669.02 | -0.81 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 659.16 | -0.8 ▼ | 0 |
| MARI-MAY | 659.08 | 661 | 649 | 650.65 | -0.25 ▼ | 59,000 |
| MCB-CJUL | 0 | 0 | 0 | 413.77 | -3.53 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 407.67 | -3.48 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 402.79 | -3.44 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 413.77 | -3.53 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 407.67 | -3.48 ▼ | 0 |
| MCB-MAYC | 402 | 402 | 401.99 | 401.99 | -4.24 ▼ | 3,500 |
| MEBL-CJUL | 0 | 0 | 0 | 500.44 | 1.39 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 493.07 | 1.37 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 487.16 | 1.35 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 500.44 | 1.39 ▲ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 493.07 | 1.37 ▲ | 0 |
| MEBL-MAYC | 486 | 486 | 486 | 486 | -1 ▼ | 1,000 |
| MLCF-CJUL | 0 | 0 | 0 | 86.82 | -3.53 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 85.54 | -3.48 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 84.51 | -3.44 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 86.82 | -3.53 ▼ | 0 |
| MLCF-JUN | 87.5 | 87.5 | 87.5 | 87.5 | -1.5 ▼ | 5,000 |
| MLCF-MAY | 88.4 | 88.89 | 84.12 | 84.43 | -3.47 ▼ | 3,538,500 |
| MTL-CJUL | 0 | 0 | 0 | 596.2 | 2.12 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 587.41 | 2.08 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 580.38 | 2.06 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 596.2 | 2.12 ▲ | 0 |
| MTL-JUN | 592 | 592 | 592 | 592 | 10 ▲ | 1,000 |
| MTL-MAY | 580 | 592 | 578 | 579.62 | 1.67 ▲ | 121,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 76.4 | -1.79 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 75.28 | -1.75 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 74.38 | -1.73 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 76.4 | -1.79 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 75.28 | -1.75 ▼ | 0 |
| MUGHAL-MAY | 76.5 | 76.75 | 74 | 74.03 | -1.83 ▼ | 53,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 21.03 | -0.21 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.72 | -0.21 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.47 | -0.21 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 392.85 | -3.76 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 387.06 | -3.7 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 382.42 | -3.67 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 392.85 | -3.76 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 387.06 | -3.7 ▼ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 382.42 | -3.67 ▼ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 193.24 | -3.05 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 190.39 | -3.01 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 188.11 | -2.98 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.33 | -0.02 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.85 | -0.03 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.47 | -0.03 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 193.24 | -3.05 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 190.39 | -3.01 ▼ | 0 |
| NBP-MAYB | 192 | 192.9 | 187 | 187.78 | -2.94 ▼ | 667,500 |
| NCPL-CJULN1 | 0 | 0 | 0 | 68.37 | -1.81 ▼ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 67.37 | -1.78 ▼ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 66.56 | -1.76 ▼ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 68.37 | -1.81 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 67.37 | -1.78 ▼ | 0 |
| NCPL-MAYB | 68.49 | 69 | 66.2 | 66.49 | -1.76 ▼ | 1,406,000 |
| NETSOL-CJUL | 0 | 0 | 0 | 139.56 | -11.65 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 137.51 | -11.47 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 135.86 | -11.34 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 37.77 | -0.46 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 37.22 | -0.45 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.77 | -0.45 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 156.46 | -2.56 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 154.16 | -2.52 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 152.31 | -2.5 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 156.46 | -2.56 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 154.16 | -2.52 ▼ | 0 |
| NML-MAY | 155.74 | 156.29 | 151 | 151.72 | -2.83 ▼ | 262,500 |
| NPL-CJULN1 | 0 | 0 | 0 | 74.75 | -2.74 ▼ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 73.65 | -2.7 ▼ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 72.77 | -2.67 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 74.75 | -2.74 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 73.65 | -2.7 ▼ | 0 |
| NPL-MAYB | 75.2 | 76 | 72.4 | 72.73 | -2.71 ▼ | 662,000 |
| NRL-JUL | 0 | 0 | 0 | 388.38 | -5.29 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 382.65 | -5.21 ▼ | 0 |
| NRL-MAY | 382.5 | 388.9 | 376.11 | 377.61 | -5.17 ▼ | 556,000 |
| OGDC-CJUL | 0 | 0 | 0 | 337.7 | -1.07 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 332.72 | -1.06 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 328.74 | -1.05 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 337.7 | -1.07 ▼ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 332.72 | -1.06 ▼ | 0 |
| OGDC-MAYB | 330.5 | 333 | 327.25 | 327.66 | -1.19 ▼ | 1,142,500 |
| OGTI-JUL | 0 | 0 | 0 | 36408 | -155 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36003 | -153 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35679 | -151 ▼ | 0 |
| P01GHS150427 | 90.21 | 90.21 | 90.21 | 90.21 | 0.02 ▲ | 1,005,000 |
| P01GIS200826 | 97.02 | 97.03 | 97.01 | 97.03 | 0.03 ▲ | 1,255,155,000 |
| P01GIS210127 | 92.75 | 92.75 | 92.75 | 92.75 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 99.54 | 99.54 | 99.54 | 99.54 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 96.08 | 96.08 | 96.08 | 96.08 | 0.03 ▲ | 5,000 |
| P03FRR220129 | 93.52 | 93.53 | 93.52 | 93.53 | 0.02 ▲ | 7,005,000 |
| P03FRR280627 | 103.74 | 103.74 | 103.74 | 103.74 | -1.83 ▼ | 50,000 |
| P03VRR090128 | 98.05 | 99.25 | 98.05 | 99.25 | -0.25 ▼ | 450,000 |
| P03VRR211027 | 99.9 | 100 | 99.9 | 100 | 0.05 ▲ | 60,000 |
| P05FRR211029 | 100.06 | 100.06 | 100.06 | 100.06 | 0.01 ▲ | 5,000 |
| P05FRR220131 | 90.85 | 90.85 | 90.85 | 90.85 | 0.01 ▲ | 13,005,000 |
| P05FRR240129 | 106.5 | 106.5 | 106.5 | 106.5 | 0.01 ▲ | 5,000 |
| P05FRR300530 | 94.48 | 94.65 | 94.48 | 94.65 | -0.12 ▼ | 1,600,010,000 |
| P05FRR300930 | 95.84 | 95.84 | 95.84 | 95.84 | -0.16 ▼ | 50,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100 | 100 | 100 | 100 | 0 | 5,000 |
| PACE-CJUL | 0 | 0 | 0 | 11.41 | -0.02 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.25 | -0.01 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.11 | -0.02 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.41 | -0.02 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.25 | -0.01 ▼ | 0 |
| PACE-MAY | 11.04 | 11.39 | 11.04 | 11.1 | -0.02 ▼ | 2,849,000 |
| PAEL-CJUL | 0 | 0 | 0 | 40.52 | -0.98 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 39.92 | -0.96 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 39.44 | -0.95 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 40.52 | -0.98 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 39.92 | -0.96 ▼ | 0 |
| PAEL-MAY | 40.1 | 40.85 | 39.2 | 39.44 | -0.91 ▼ | 2,059,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 25.77 | -1 ▼ | 0 |
| PIAHCLA-JUN | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 2,000 |
| PIAHCLA-MAY | 25.8 | 25.83 | 24.6 | 25.08 | -0.92 ▼ | 5,470,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 17.48 | -0.6 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.22 | -0.59 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.02 | -0.58 ▼ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 17.48 | -0.6 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.22 | -0.59 ▼ | 0 |
| PIBTL-MAY | 17.78 | 17.78 | 16.9 | 16.97 | -0.58 ▼ | 6,441,000 |
| PIOC-CJUL | 0 | 0 | 0 | 274.57 | -8.09 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 270.52 | -7.97 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 267.29 | -7.87 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 274.57 | -8.09 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 270.52 | -7.97 ▼ | 0 |
| PIOC-MAY | 272 | 272 | 263.01 | 266.65 | -8.4 ▼ | 11,000 |
| POL-CJUL | 0 | 0 | 0 | 680.2 | -1.46 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 670.17 | -1.44 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 662.15 | -1.43 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 680.2 | -1.46 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 670.17 | -1.44 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 662.15 | -1.43 ▼ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 19.87 | -0.3 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.58 | -0.29 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.34 | -0.29 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.87 | -0.3 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.58 | -0.29 ▼ | 0 |
| POWER-MAY | 19.45 | 19.75 | 19.15 | 19.16 | -0.44 ▼ | 339,500 |
| PPL-CJUL | 0 | 0 | 0 | 237.85 | -2.18 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 234.35 | -2.14 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 231.54 | -2.12 ▼ | 0 |
| PPL-JULB | 0 | 0 | 0 | 235.81 | -2.16 ▼ | 0 |
| PPL-JUNB | 0 | 0 | 0 | 232.33 | -2.13 ▼ | 0 |
| PPL-MAYB | 232.9 | 235.5 | 228.15 | 229.19 | -2.42 ▼ | 1,608,500 |
| PREMA-CJUL | 0 | 0 | 0 | 35.71 | -1.62 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.19 | -1.59 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 34.77 | -1.57 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 35.71 | -1.62 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.19 | -1.59 ▼ | 0 |
| PREMA-MAY | 36.75 | 36.75 | 34.37 | 34.67 | -1.56 ▼ | 779,000 |
| PRL-CJUL | 0 | 0 | 0 | 37.03 | -0.29 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.48 | -0.29 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.05 | -0.28 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.03 | -0.29 ▼ | 0 |
| PRL-JUN | 38.5 | 38.5 | 38.5 | 38.5 | 1.73 ▲ | 5,000 |
| PRL-MAY | 36.28 | 36.85 | 35.9 | 36.01 | -0.31 ▼ | 1,454,000 |
| PSO-CJUL | 0 | 0 | 0 | 368.67 | -5.85 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 363.24 | -5.76 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 358.89 | -5.7 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 368.67 | -5.85 ▼ | 0 |
| PSO-JUN | 366 | 366 | 366 | 366 | -1 ▼ | 3,000 |
| PSO-MAY | 364 | 365.62 | 358 | 358.4 | -5.69 ▼ | 829,500 |
| PTC-CJUL | 0 | 0 | 0 | 54.65 | -1.34 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 53.85 | -1.31 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 53.2 | -1.3 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 54.65 | -1.34 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 53.85 | -1.31 ▼ | 0 |
| PTC-MAY | 54.9 | 55.2 | 52.61 | 53.15 | -1.36 ▼ | 1,245,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2248.08 | -60.69 ▼ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2214.94 | -59.8 ▼ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2188.43 | -59.1 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2248.08 | -60.69 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2214.94 | -59.8 ▼ | 0 |
| SAZEW-MAYB | 2246.61 | 2259 | 2178 | 2184.07 | -54.97 ▼ | 120,000 |
| SEARL-CJUL | 0 | 0 | 0 | 92.51 | -2.16 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 91.14 | -2.13 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 90.05 | -2.11 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 92.51 | -2.16 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 91.14 | -2.13 ▼ | 0 |
| SEARL-MAY | 92.7 | 92.9 | 89.49 | 89.79 | -2.27 ▼ | 1,250,500 |
| SLGL-CJUL | 0 | 0 | 0 | 16.08 | -0.36 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.84 | -0.36 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.66 | -0.34 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 16.08 | -0.36 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.84 | -0.36 ▼ | 0 |
| SLGL-MAY | 16.1 | 16.17 | 15.65 | 15.67 | -0.35 ▼ | 50,500 |
| SNBL-JUL | 0 | 0 | 0 | 19.88 | -0.07 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.59 | -0.01 ▼ | 0 |
| SNBL-MAY | 19.45 | 19.45 | 19.35 | 19.4 | -0.05 ▼ | 82,000 |
| SNGP-JUL | 0 | 0 | 0 | 100.48 | -1.87 ▼ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 98.99 | -1.85 ▼ | 0 |
| SNGP-MAY | 99.74 | 100.02 | 97.45 | 97.64 | -1.83 ▼ | 411,000 |
| SPEL-CJUN | 0 | 0 | 0 | 43.53 | -1.59 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 43.01 | -1.57 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 27.97 | -0.69 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 27.56 | -0.68 ▼ | 0 |
| SSGC-MAY | 27.99 | 28.23 | 27.07 | 27.18 | -0.76 ▼ | 1,288,000 |
| SYM-JUL | 0 | 0 | 0 | 11.04 | -0.14 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.88 | -0.14 ▼ | 0 |
| SYM-MAY | 11.07 | 11.13 | 10.4 | 10.75 | -0.11 ▼ | 428,500 |
| SYS-JUL | 0 | 0 | 0 | 158.84 | -1.94 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 156.5 | -1.91 ▼ | 0 |
| SYS-MAYB | 157.2 | 157.5 | 154.01 | 154.06 | -2.05 ▼ | 100,000 |
| TBL-CJUL | 0 | 0 | 0 | 9.72 | -0.18 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.57 | -0.18 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.46 | -0.18 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.84 | -0.15 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.71 | -0.14 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.6 | -0.15 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.84 | -0.15 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.71 | -0.14 ▼ | 0 |
| TELE-MAY | 8.94 | 8.95 | 8.56 | 8.59 | -0.14 ▼ | 975,500 |
| TGL-JUL | 0 | 0 | 0 | 171.82 | -1.01 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 169.29 | -1 ▼ | 0 |
| TGL-MAY | 168 | 168 | 168 | 168 | -0.25 ▼ | 35,000 |
| THCCL-CJUL | 0 | 0 | 0 | 55.52 | -1.71 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 54.7 | -1.69 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 54.05 | -1.66 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 55.52 | -1.71 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 54.7 | -1.69 ▼ | 0 |
| THCCL-MAY | 55.56 | 55.56 | 53.93 | 54.12 | -1.44 ▼ | 190,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 36 | -0.76 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 35.47 | -0.75 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.05 | -0.74 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 36 | -0.76 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 35.47 | -0.75 ▼ | 0 |
| TOMCL-MAY | 36.24 | 36.55 | 35 | 35.02 | -0.65 ▼ | 801,500 |
| TPL-JUL | 0 | 0 | 0 | 11.54 | 0.28 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.37 | 0.27 ▲ | 0 |
| TPL-MAY | 10.93 | 12.02 | 10.85 | 11.08 | 0.15 ▲ | 2,150,000 |
| TPLP-CJUL | 0 | 0 | 0 | 8.85 | 0.06 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.72 | 0.06 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.61 | 0.05 ▲ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.85 | 0.06 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.72 | 0.06 ▲ | 3,496,500 |
| TPLP-MAY | 8.7 | 8.93 | 8.45 | 8.61 | 0.11 ▲ | 6,819,500 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.32 | -0.07 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.2 | -0.06 ▼ | 0 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.1 | -0.06 ▼ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 25.69 | -0.72 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.31 | -0.71 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25 | -0.71 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 25.69 | -0.72 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.31 | -0.71 ▼ | 0 |
| TREET-MAY | 25.8 | 26.07 | 24.9 | 25.01 | -0.65 ▼ | 2,437,500 |
| TRG-CJUL | 0 | 0 | 0 | 69.51 | 6.29 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 68.49 | 6.21 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 67.67 | 6.13 ▲ | 0 |
| TRG-JUL | 69.56 | 69.56 | 69.55 | 69.55 | 6.31 ▲ | 1,000 |
| TRG-JUN | 68.55 | 68.55 | 68.55 | 68.55 | 6.23 ▲ | 88,000 |
| TRG-MAY | 66.48 | 67.53 | 66.4 | 67.53 | 6.14 ▲ | 2,031,500 |
| UBL-CJUL | 0 | 0 | 0 | 413.48 | -6.32 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 407.39 | -6.22 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 402.51 | -6.15 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 413.48 | -6.32 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 407.39 | -6.22 ▼ | 0 |
| UBL-MAYC | 410 | 412 | 399 | 400.81 | -7.24 ▼ | 97,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 40.98 | -0.25 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.38 | -0.24 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.89 | -0.24 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.88 | -0.31 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.69 | -0.31 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.54 | -0.3 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.88 | -0.31 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.69 | -0.31 ▼ | 0 |
| UNITY-MAY | 12.99 | 12.99 | 12.5 | 12.53 | -0.33 ▼ | 2,748,000 |
| WAVES-CJUL | 0 | 0 | 0 | 10.6 | -0.2 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.44 | -0.2 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.32 | -0.19 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.6 | -0.2 ▼ | 0 |
| WAVES-JUN | 10.6 | 11.6 | 10.45 | 10.45 | -0.19 ▼ | 1,059,000 |
| WAVES-MAY | 10.56 | 10.64 | 10.29 | 10.33 | -0.21 ▼ | 1,767,500 |
| WTL-JUN | 2.38 | 2.38 | 1.4 | 1.4 | 0.02 ▲ | 2,000 |
| WTL-MAY | 1.38 | 1.42 | 1.36 | 1.37 | 0.02 ▲ | 2,466,000 |
| ZAL-CJUL | 0 | 0 | 0 | 47.45 | -1.35 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 46.75 | -1.34 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 46.19 | -1.32 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 9.19 | 1 | 12.21 ▲ | 9,125,178 |
| GEMNETS | 19.09 | 1.74 | 10.03 ▲ | 1,499 |
| SPAC1 | 19.97 | 1.82 | 10.03 ▲ | 609,787 |
| SEL | 37.35 | 3.4 | 10.02 ▲ | 202,934 |
| GADT | 324.82 | 29.53 | 10.00 ▲ | 104,824 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ITANZXD | 33.89 | -3.77 | -10.01 ▼ | 3,909,484 |
| TCORPCPS | 13.76 | -1.53 | -10.01 ▼ | 94,252 |
| JVDCPS | 71.44 | -7.94 | -10.00 ▼ | 3,797 |
| SGPL | 67.97 | -7.55 | -10.00 ▼ | 2,244,593 |
| MACFL | 56.65 | -6.29 | -9.99 ▼ | 7,031,257 |
