Get the latest news and updates from Dawn
KARACHI May 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 24.19 | 25.5 | 23.9 | 24.89 | 0.76 ▲ | 1,593,622 |
| Int.Knitwear | 74.45 | 81.95 | 74.45 | 81 | -1.5 ▼ | 741,010 |
| Stylers Int.Ltd. (XD) | 46.49 | 48.5 | 46 | 46.96 | 0.55 ▲ | 10,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 368 | 377 | 365.01 | 373.81 | 3.42 ▲ | 20,498 |
| Atlas Honda Ltd | 1755 | 1790 | 1741 | 1773.3 | 18.75 ▲ | 5,481 |
| Dewan Motors | 23.24 | 24.44 | 22.32 | 23.71 | 1.49 ▲ | 17,519,517 |
| Ghandhara Automobile | 445.02 | 457 | 439 | 442.72 | -11.92 ▼ | 400,495 |
| Ghandhara Ind. | 848 | 871.99 | 842.14 | 864.15 | 6.6 ▲ | 341,203 |
| Honda Atlas Cars | 232 | 238.99 | 229 | 230.39 | -3.63 ▼ | 852,044 |
| Hinopak Motor | 339 | 339 | 335.6 | 338.97 | -4.06 ▼ | 2,980 |
| Indus Motor Co. (XD) | 2019.9 | 2030 | 2000 | 2002.61 | -5.19 ▼ | 4,812 |
| Millat Tractors | 569.71 | 580 | 565.56 | 573.82 | 4.11 ▲ | 318,603 |
| Sazgar Engineering (XD) | 2160 | 2274.99 | 2152 | 2230.03 | 48.37 ▲ | 558,473 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 173 | 173 | 168 | 169.04 | -2.74 ▼ | 2,736 |
| Atlas Battery | 224.9 | 239.99 | 222.26 | 230.94 | 4.72 ▲ | 16,980 |
| Bela Automotive | 65 | 65 | 59.21 | 60 | -4.75 ▼ | 18,862 |
| Bal.Wheels | 198 | 204.5 | 198 | 202.99 | 0.65 ▲ | 27,503 |
| Dewan Auto Engg | 28.39 | 30.04 | 25.55 | 28.21 | 0.9 ▲ | 257,617 |
| Exide (PAK) | 546 | 555 | 532 | 544.23 | -3.37 ▼ | 8,425 |
| Ghandhara Tyre | 30 | 31.24 | 29.6 | 30.52 | 0.41 ▲ | 452,874 |
| Loads Limited | 13.5 | 13.99 | 13.4 | 13.73 | 0.05 ▲ | 5,904,492 |
| Panther Tyres Ltd. | 54.5 | 55.94 | 54.01 | 54.8 | -0.33 ▼ | 141,977 |
| Treet Battery Ltd. | 9.32 | 9.61 | 9.32 | 9.56 | 0.07 ▲ | 2,982,288 |
| Thal Limited | 649 | 649 | 636 | 643.03 | -2.97 ▼ | 76 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 46 | 46 | 44.5 | 45.62 | 0.34 ▲ | 16,579 |
| Fast Cables Ltd. | 23.25 | 23.9 | 23 | 23.72 | 0.32 ▲ | 2,410,306 |
| Pak Elektron | 40.45 | 40.45 | 39.2 | 40.08 | -0.77 ▼ | 5,771,987 |
| Pakistan Cables- | 163.34 | 165 | 155 | 163.81 | 6.45 ▲ | 115,691 |
| Siemens Pak. | 1516 | 1533 | 1516 | 1530.18 | -4.79 ▼ | 18 |
| Waves Corp Ltd. | 10.61 | 10.7 | 10.31 | 10.43 | -0.26 ▼ | 1,171,062 |
| Waves Home App | 8.48 | 8.48 | 8.32 | 8.4 | -0.12 ▼ | 2,535,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 231.86 | 232.3 | 229.11 | 231 | -0.86 ▼ | 25,322 |
| Bestway Cement (XD) | 464.81 | 465 | 460 | 461.56 | -3.2 ▼ | 5,896 |
| Cherat Cement | 287 | 287.99 | 284 | 284.7 | -4.6 ▼ | 48,242 |
| Dadabhoy Cement | 7.5 | 7.98 | 7.38 | 7.49 | 0.24 ▲ | 581,696 |
| Dewan Cement | 10.72 | 10.98 | 10.37 | 10.64 | -0.08 ▼ | 7,118,154 |
| D.G.K.Cement | 185 | 188.53 | 185 | 186.62 | -3.69 ▼ | 2,566,857 |
| Dandot Cement | 19.7 | 21.5 | 19.1 | 20.61 | 0.97 ▲ | 1,287,145 |
| Fauji Cement | 51.51 | 51.51 | 50.45 | 50.75 | -1.1 ▼ | 3,504,150 |
| Fecto Cement | 92.6 | 94.8 | 91 | 93.2 | 0.32 ▲ | 81,544 |
| Flying Cement | 42.3 | 42.8 | 42 | 42.42 | -0.31 ▼ | 11,762 |
| Gharibwal Cement (XD) | 52.01 | 52.8 | 50.51 | 51.48 | -0.81 ▼ | 201,285 |
| Kohat Cement | 87.7 | 87.8 | 86 | 86.54 | -1.52 ▼ | 191,147 |
| Lucky Cement | 440.26 | 441.4 | 435 | 436.13 | -9.6 ▼ | 1,302,881 |
| Maple Leaf | 87 | 88.3 | 86 | 87.27 | -1.69 ▼ | 5,950,591 |
| Pioneer Cement | 277 | 281 | 269 | 273.02 | -5.36 ▼ | 410,325 |
| Power Cement | 19.51 | 19.89 | 19.19 | 19.48 | -0.18 ▼ | 509,774 |
| Power Cem (PR) | 24.24 | 24.24 | 24.24 | 25 | 0 | 1 |
| Safe Mix Con.Ltd | 42 | 42 | 39.56 | 40.35 | -1.45 ▼ | 2,029 |
| Thatta Cement | 54.05 | 55.9 | 54.05 | 55.28 | -0.47 ▼ | 434,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 397 | 398 | 385.05 | 393.51 | 0.22 ▲ | 1,571 |
| Bawany Air Prod | 39.99 | 40.99 | 38.25 | 39.34 | 0.04 ▲ | 15,782 |
| Berger Paints | 92.9 | 93.99 | 92 | 93.4 | 0.51 ▲ | 23,028 |
| Biafo Industries | 142.2 | 154.39 | 139.8 | 154.39 | 14.04 ▲ | 2,372,748 |
| Buxly Paints | 158.99 | 158.99 | 138.25 | 154.92 | 2.01 ▲ | 1,187 |
| Data Agro | 58.03 | 61.65 | 58.03 | 58.69 | -2.97 ▼ | 3,427 |
| Descon Oxychem | 30.9 | 30.94 | 30.25 | 30.46 | -0.53 ▼ | 230,179 |
| Dynea Pakistan | 309.9 | 314.99 | 307.5 | 308.42 | 0.55 ▲ | 256 |
| Engro Polymer | 34.05 | 34.78 | 33.82 | 34.5 | -0.3 ▼ | 460,358 |
| Engro Poly (PR) | 13 | 13 | 12.25 | 12.3 | -0.19 ▼ | 70,052 |
| Ghani Chemical | 28.5 | 28.97 | 28.26 | 28.81 | -0.28 ▼ | 1,567,768 |
| Ghani Chemworld | 17.14 | 17.99 | 16.85 | 17.25 | 0.09 ▲ | 3,639,428 |
| Ghani Glo Hol | 18.51 | 19.48 | 18.51 | 18.75 | -0.21 ▼ | 426,439 |
| Ittehad Chemicals | 152.39 | 152.39 | 140 | 143.99 | -6.15 ▼ | 228,903 |
| Lucky Core Ind. | 230.13 | 233.71 | 229.5 | 230.2 | -3.51 ▼ | 104,903 |
| Lotte Chemical | 27.2 | 27.65 | 27 | 27.43 | 0.03 ▲ | 449,776 |
| Leiner Pak Gelat | 84.98 | 84.98 | 80 | 80.54 | -1.3 ▼ | 9,889 |
| Nimir Ind.Chem (XD) | 166 | 170 | 166 | 169.96 | 0.72 ▲ | 6,137 |
| Nimir Resins | 34.95 | 34.95 | 33.91 | 34.46 | 0.15 ▲ | 46,694 |
| Pak Oxygen Ltd. | 270 | 270 | 262 | 269.93 | -1.07 ▼ | 1,766 |
| Pak.P.V.C. | 16 | 18.9 | 16 | 18.25 | 0.88 ▲ | 13,453 |
| Sardar Chemical | 68.42 | 69 | 67 | 68.16 | -0.09 ▼ | 2,666 |
| Sitara Chemical | 888 | 920 | 885 | 916.45 | 28.35 ▲ | 3,590 |
| Sitara Peroxide | 75 | 79.99 | 75 | 76.49 | -2.41 ▼ | 81,964 |
| Wah-Noble | 275.07 | 283 | 275.07 | 279.16 | -5.07 ▼ | 632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15 | 15.3 | 15 | 15.1 | 0.03 ▲ | 73,132 |
| HBL Invest Fund | 4.85 | 5.19 | 4.85 | 4.99 | -0.11 ▼ | 97,384 |
| Tri-Star Mutual | 18.69 | 20.44 | 18.12 | 18.23 | -1.9 ▼ | 339,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 180 | 181.95 | 179 | 180.26 | -0.71 ▼ | 16,464 |
| Askari Bank (XD) | 96.25 | 97 | 95.11 | 95.93 | -0.33 ▼ | 672,905 |
| Bank Al-Falah (XD) | 59 | 60.14 | 58.9 | 59.75 | 0.67 ▲ | 1,185,984 |
| Bank AL-Habib (XD) | 169 | 172.25 | 169 | 171.53 | 0.83 ▲ | 39,484 |
| Bankislami Pak | 26 | 26.19 | 25.42 | 25.55 | -0.4 ▼ | 880,657 |
| Bank Makramah | 55.49 | 55.99 | 54.83 | 55.23 | -0.26 ▼ | 116,065 |
| Bank Of Khyber | 33.2 | 33.75 | 32.5 | 33.29 | 0.09 ▲ | 19,263 |
| B.O.Punjab | 35.51 | 36.11 | 35.31 | 35.53 | -0.6 ▼ | 21,776,836 |
| Faysal Bank (XD) | 88.9 | 89.9 | 88.01 | 89.42 | 0.17 ▲ | 315,529 |
| Habib Bank | 292.99 | 296.88 | 291.75 | 296.09 | 0.83 ▲ | 587,304 |
| Habib Metropolitan (XD) | 117.16 | 117.98 | 116.5 | 117.06 | -0.1 ▼ | 37,709 |
| JS Bank Ltd | 12.1 | 12.23 | 11.94 | 11.96 | -0.04 ▼ | 887,067 |
| MCB Bank Ltd (XD) | 403.99 | 405.75 | 396 | 403.07 | -1.5 ▼ | 45,605 |
| Meezan Bank Ltd (XD) | 486 | 488 | 480.03 | 482.03 | -3.92 ▼ | 448,867 |
| National Bank | 190 | 191 | 188.5 | 189.6 | -2.96 ▼ | 2,404,432 |
| Samba Bank | 10.45 | 10.8 | 10.2 | 10.43 | 0.18 ▲ | 1,541,862 |
| St.Chart.Bank | 58 | 59.2 | 57.02 | 58.03 | -0.02 ▼ | 136,118 |
| Soneri Bank Ltd | 19.51 | 19.94 | 19.2 | 19.27 | -0.32 ▼ | 990,981 |
| United Bank | 412 | 413 | 404 | 405.48 | -9.74 ▼ | 1,388,057 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.81 | 8.95 | 7.76 | 8.91 | 0.96 ▲ | 51,877,000 |
| Aisha Steel Mill | 12 | 12.19 | 11.81 | 12.08 | -0.03 ▼ | 524,881 |
| Amreli Steels | 16.47 | 17.2 | 16.05 | 16.93 | 0.42 ▲ | 2,050,488 |
| Bolan Casting | 83.37 | 83.37 | 78.65 | 79.69 | 3.9 ▲ | 398,427 |
| Beco Steel Ltd | 5.65 | 5.85 | 5.59 | 5.78 | 0.12 ▲ | 11,063,562 |
| Crescent Steel | 92.17 | 95 | 90.6 | 93.5 | 0.89 ▲ | 477,900 |
| Dadex Eternit | 56.4 | 56.4 | 52.01 | 55.4 | -0.08 ▼ | 805 |
| Dost Steels Ltd. | 5.93 | 6.05 | 5.83 | 5.95 | 0.03 ▲ | 3,591,103 |
| Int. Ind.Ltd. | 159 | 161.7 | 156 | 161.04 | 1.84 ▲ | 45,852 |
| Inter.Steel Ltd | 79 | 81.9 | 78.25 | 79.03 | -0.51 ▼ | 158,776 |
| Ittefaq Iron Ind | 7.9 | 8.87 | 7.89 | 8.53 | 0.59 ▲ | 5,714,759 |
| K.S.B.Pumps | 195.99 | 196.85 | 190 | 195.38 | 1.9 ▲ | 49,601 |
| Metro Steel | 29.92 | 31 | 29.3 | 30.32 | 0.44 ▲ | 444,172 |
| Mughal Iron | 75.5 | 75.84 | 74.5 | 75.52 | -0.71 ▼ | 356,560 |
| Mughal Iron(C) | 64 | 64.3 | 60.2 | 64.28 | 0 | 249 |
| Pak Engineering | 624 | 624 | 600.05 | 605.01 | 0 | 35 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.12 | 17.2 | 16.9 | 17.2 | 0.12 ▲ | 2,000 |
| HBL Total Treasury | 111.65 | 111.8 | 111.65 | 111.8 | 0.2 ▲ | 14,200 |
| JS Global Banking (XD) | 39.91 | 40.13 | 39.58 | 39.73 | -0.4 ▼ | 33,500 |
| JS Momentum | 10.87 | 10.87 | 10.41 | 10.48 | -0.21 ▼ | 876,500 |
| Mahaana Islamic | 17.44 | 17.44 | 16.92 | 17.01 | -0.13 ▼ | 447,000 |
| Meezan Pakistan | 20.71 | 20.71 | 20.38 | 20.52 | -0.19 ▼ | 1,030,000 |
| NBP Pakistan G ETF | 31.2 | 31.45 | 30.9 | 31.25 | -0.58 ▼ | 11,500 |
| NIT Pakistan | 37.2 | 38 | 36.93 | 36.93 | -1.02 ▼ | 10,000 |
| UBLPakistanETF | 40.34 | 40.34 | 39.79 | 39.82 | -0.53 ▼ | 46,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 48.4 | 48.4 | 47.2 | 47.55 | -0.42 ▼ | 42,881 |
| Agritechn-v(PR) | 40 | 40 | 40 | 40 | 0 | 30 |
| Arif Habib Corp | 14.75 | 14.95 | 14.51 | 14.67 | -0.16 ▼ | 1,697,952 |
| Engro Fertert (XD) | 197.91 | 201 | 196 | 199.93 | 2.02 ▲ | 623,834 |
| Fatima Fert | 136.8 | 139 | 136.25 | 137.48 | 0.05 ▲ | 327,169 |
| Fauji Fert (XD) | 525 | 525.9 | 521 | 523.25 | -1.19 ▼ | 440,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.5 | 11.85 | 11.25 | 11.58 | 0.03 ▲ | 2,168,816 |
| Big Bird Foods Ltd. | 43.99 | 44.75 | 43.5 | 44.31 | -0.69 ▼ | 513,755 |
| Barkat Frisian Agro | 33.69 | 33.8 | 32.49 | 32.86 | -0.83 ▼ | 1,621,921 |
| Bunnys Limited | 8.52 | 8.72 | 8.26 | 8.42 | 0.04 ▲ | 4,243,834 |
| Clover Pakistan | 9.09 | 9.24 | 8.9 | 8.94 | 0.05 ▲ | 15,410,326 |
| Colgate Palm | 1098 | 1098 | 1088.65 | 1092.55 | -5.89 ▼ | 2,281 |
| Frieslandcampina | 103 | 115.05 | 102.35 | 115.05 | 10.46 ▲ | 7,796,096 |
| Fauji Foods Ltd | 17.5 | 19.05 | 17.26 | 18.77 | 1.32 ▲ | 47,004,839 |
| Ghani Dairies Ltd. | 21.5 | 22.24 | 21.01 | 21.82 | 0.28 ▲ | 1,881,697 |
| Gillette Pak | 749 | 749 | 700 | 713.68 | 13.66 ▲ | 266 |
| Ismail Ind. | 1936.99 | 1936.99 | 1906 | 1910.29 | 11.07 ▲ | 64 |
| MithchellsFruit | 158.5 | 162 | 157 | 161.13 | 4.11 ▲ | 1,884 |
| Matco Foods Ltd | 52.43 | 57.67 | 51.15 | 53.19 | 0.76 ▲ | 352,142 |
| Murree Brewery (XD) | 933.72 | 934.98 | 911.03 | 922.52 | -11.2 ▼ | 3,605 |
| National Foods (XD) | 379.99 | 383.98 | 378 | 383.08 | 0.39 ▲ | 46,530 |
| Nestle Pakistan | 7501.06 | 7990 | 7460 | 7731.58 | 230.52 ▲ | 1,840 |
| At-Tahur Ltd. | 33.8 | 36.99 | 33.5 | 36.06 | 1.4 ▲ | 3,183,258 |
| Quice Food | 26.5 | 28.2 | 26 | 27.2 | 0.5 ▲ | 2,790,943 |
| Rafhan Maize | 9534 | 9600 | 9442 | 9546.09 | 115.37 ▲ | 103 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 6 |
| Shezan Inter. | 240 | 240 | 235 | 235 | 0.87 ▲ | 888 |
| The Organic Meat | 34.26 | 36.25 | 34.26 | 35.51 | 0.66 ▲ | 4,661,937 |
| Treet Corp | 24.5 | 26.15 | 24.5 | 25.51 | 0.49 ▲ | 6,238,404 |
| Unity Foods Ltd | 12.6 | 12.99 | 12.6 | 12.74 | -0.17 ▼ | 10,142,484 |
| Unilever Foods (XD) | 26162 | 26592 | 26162 | 26592 | -8 ▼ | 15 |
| Wahdat Poultry Farm | 21.78 | 21.78 | 21.78 | 21.78 | 1.98 ▲ | 6,471,703 |
| ZIL Limited | 323 | 334.18 | 323 | 323.82 | 2.7 ▲ | 212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.77 | 11 | 10.7 | 10.89 | -0.16 ▼ | 225,846 |
| Frontier Ceram | 66.8 | 66.8 | 66.8 | 66.8 | 0 | 95 |
| GhaniGlobalGlass | 8.16 | 8.2 | 8 | 8.14 | 0.05 ▲ | 259,478 |
| Ghani Glass Ltd | 37 | 37.57 | 36.51 | 37.23 | 0.07 ▲ | 117,917 |
| Ghani Value Glass | 53.57 | 55.4 | 53.57 | 55.39 | 0.94 ▲ | 5,297 |
| Karam Ceramics | 136 | 145 | 136 | 146.9 | 0 | 25 |
| Shabbir Tiles | 11.62 | 11.94 | 11.6 | 11.7 | -0.01 ▼ | 6,686 |
| Tariq Glass Ind | 167.99 | 167.99 | 166 | 166.94 | -0.06 ▼ | 49,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.1 | 36.48 | 34.5 | 35.96 | 0.37 ▲ | 12,825 |
| Adamjee Ins. (XD) | 81.2 | 81.9 | 79.46 | 80.08 | -2.6 ▼ | 212,451 |
| Askari Life Ass | 15.8 | 17.23 | 15.75 | 17.23 | 1.57 ▲ | 4,836,035 |
| Adamjee Life Ass. | 34.48 | 34.48 | 33.11 | 34 | 0 | 13,772 |
| Asia Insurance | 35 | 35 | 35 | 33.87 | 0 | 2,201 |
| Atlas Ins. Ltd | 71.05 | 73 | 71.05 | 72.5 | 1.05 ▲ | 5,363 |
| Century Ins. (XD) | 54 | 54 | 52 | 53.84 | 0.45 ▲ | 1,430 |
| Cres.Star Ins. | 6.25 | 6.35 | 6.07 | 6.27 | 0.11 ▲ | 2,712,213 |
| EFU General (XD) | 126.5 | 126.5 | 123.62 | 123.63 | 0.63 ▲ | 912 |
| EFU Life Assurance (XD) | 143 | 147.95 | 143 | 147.74 | 2.09 ▲ | 4,280 |
| East West Insuranc | 57.5 | 57.53 | 52.25 | 52.3 | 0 | 23 |
| Habib Ins. | 10.01 | 10.4 | 10.01 | 10.09 | 0.07 ▲ | 21,231 |
| IGI Holdings (XD) | 235.1 | 261.46 | 225.1 | 261.46 | 23.77 ▲ | 925,338 |
| IGI Life Ins | 20.89 | 20.89 | 20.01 | 20.17 | -0.32 ▼ | 13,463 |
| Jubilee Gen.Ins | 74.87 | 74.87 | 72 | 72.96 | 0.69 ▲ | 12,715 |
| Jubile Life Ins | 173.99 | 175 | 172 | 175 | 3 ▲ | 318 |
| Pak Qatar Family (XD) | 17.99 | 17.99 | 17.5 | 17.54 | -0.01 ▼ | 137,685 |
| Pak Reinsurance (XD) | 16.1 | 16.18 | 15.8 | 16.1 | 0.07 ▲ | 762,435 |
| PICIC Ins.Ltd. | 6.01 | 6.65 | 6.01 | 6.49 | 0.14 ▲ | 396,630 |
| Premier Ins. | 9.8 | 9.8 | 9.12 | 9.34 | -0.42 ▼ | 29,305 |
| Pak Gen.Ins. | 25.69 | 25.88 | 23.09 | 23.3 | -2.36 ▼ | 329,709 |
| Pak Qatar General (XD) | 12.91 | 13.3 | 12.63 | 12.98 | -0.09 ▼ | 131,056 |
| Reliance Ins. | 13.99 | 13.99 | 13.25 | 13.37 | 0.41 ▲ | 8,974 |
| Shaheen Ins. | 7.13 | 7.36 | 7 | 7.04 | -0.16 ▼ | 318,426 |
| TPL Insurance | 26.39 | 26.4 | 26 | 26.01 | 0.01 ▲ | 6,328 |
| TPL Life Insurance | 25 | 25 | 21.52 | 23.02 | 0 | 21 |
| United Insurance | 12.39 | 12.73 | 12.35 | 12.72 | 0.33 ▲ | 41,734 |
| Universal Ins. | 20.07 | 22.08 | 19.99 | 20.91 | 0.84 ▲ | 26,186 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 28.5 | 28.88 | 27.9 | 28.47 | 0.34 ▲ | 91,712 |
| Arif Habib Ltd. | 104.2 | 105.95 | 102.51 | 104.05 | -1.25 ▼ | 21,288 |
| AKD Securites | 33.77 | 35 | 33.77 | 34.74 | 0.29 ▲ | 91,578 |
| Apna Microfin. | 33.98 | 33.98 | 31.01 | 32.12 | -0.63 ▼ | 15,422 |
| ARM Green Indus. | 51 | 51 | 51 | 50 | 0 | 53 |
| Dawood Equities | 18 | 18 | 17 | 17.54 | -0.3 ▼ | 113,821 |
| Dawood Law (XD) | 520.01 | 524 | 509.15 | 513.36 | -10.3 ▼ | 30,628 |
| Engro Holdings | 278 | 279 | 275.9 | 276.34 | -3.16 ▼ | 653,084 |
| Escorts Bank | 14 | 15 | 13.34 | 13.94 | -0.88 ▼ | 743,081 |
| First Cap.Equit | 5.53 | 5.83 | 5.52 | 5.7 | -0.18 ▼ | 6,416 |
| F.Credit & Inv | 36.7 | 38 | 33.42 | 35.07 | -1.41 ▼ | 13,145 |
| Ist.Capital Sec | 5.13 | 5.14 | 4.81 | 4.99 | -0.07 ▼ | 965,586 |
| First Dawood Prop | 4.43 | 4.71 | 4.43 | 4.59 | 0.06 ▲ | 443,231 |
| F. Nat.Equities | 1.42 | 1.5 | 1.4 | 1.44 | 0 | 19,026,334 |
| Invest Bank | 4.36 | 4.38 | 4.2 | 4.24 | -0.06 ▼ | 326,812 |
| Intermarket Sec. | 17.03 | 17.7 | 16.9 | 17.04 | -0.5 ▼ | 140,095 |
| Jah.Sidd. Co. | 18.5 | 18.91 | 18.2 | 18.88 | 0.39 ▲ | 341,700 |
| JS Global Cap. | 170 | 170 | 151 | 169.95 | 9.79 ▲ | 725 |
| JS Investments | 42 | 42 | 38.25 | 40 | 0.02 ▲ | 6,624 |
| LSE Capital Ltd. | 5.32 | 5.48 | 5.27 | 5.42 | 0.05 ▲ | 363,674 |
| LSE Fin. Services | 15.25 | 15.3 | 14.5 | 14.5 | -0.61 ▼ | 11,006 |
| LSE Ventures Ltd | 8.7 | 9.2 | 8.7 | 9.06 | 0.12 ▲ | 618,013 |
| MCB Inv MGT | 166.56 | 176.99 | 166.56 | 172.99 | -3.47 ▼ | 320 |
| Next Capital | 11.7 | 11.7 | 11.31 | 11.35 | -0.4 ▼ | 12,356 |
| OLP Financial (XD) | 47.02 | 48.97 | 47.02 | 47.5 | -0.5 ▼ | 26,996 |
| Pervez Ahmed Co | 2.66 | 2.83 | 2.66 | 2.67 | -0.16 ▼ | 2,072,302 |
| PIA Holding Company | 27 | 28.73 | 25.6 | 25.86 | -0.31 ▼ | 28,723,104 |
| PIA Holding Co.(B) | 19265 | 19784 | 18100 | 19400 | 130.94 ▲ | 69 |
| Pak Stock Exchange | 38.48 | 38.5 | 37.51 | 37.96 | -0.71 ▼ | 816,204 |
| Sec. Inv. Bank | 7.02 | 8 | 7.02 | 7.36 | -0.43 ▼ | 1,516 |
| Lse Spac-I Ltd. | 11.15 | 15 | 11.15 | 15 | 5 ▲ | 1,348,869 |
| Trust Brokerage | 1.89 | 1.89 | 1.79 | 1.8 | -0.03 ▼ | 4,595,329 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.4 | 20.4 | 18.7 | 19.99 | -0.27 ▼ | 5,693 |
| Pak Gulf Leasing | 13.06 | 14.34 | 13.06 | 14.34 | 1.3 ▲ | 213,465 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 999.99 | 999.99 | 980.02 | 991.46 | 2.17 ▲ | 367 |
| Leather Up Ltd. | 32 | 32 | 30.76 | 31.5 | 0 | 475 |
| Pak Leather | 40.8 | 42.95 | 40.01 | 42.03 | 1.16 ▲ | 12,132 |
| Service Global | 119.36 | 130.39 | 117.17 | 129.14 | 10.15 ▲ | 2,955,735 |
| Service Ind.Ltd | 1799.98 | 1850 | 1760.06 | 1799.99 | 24.69 ▲ | 21,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 165 | 165 | 156 | 158.85 | 0.9 ▲ | 405 |
| AL-Khair Gadoon | 57.85 | 57.85 | 55 | 55.94 | -1.91 ▼ | 1,656 |
| Arpak Int. | 109.99 | 111.57 | 91.29 | 109.12 | 7.69 ▲ | 18,922 |
| Diamond Ind. (XD) | 79.89 | 79.89 | 73.4 | 73.91 | 0 | 294 |
| ECOPACK Ltd | 48 | 52.78 | 47.1 | 49.48 | 1.09 ▲ | 733,233 |
| Gammon Pak | 21 | 21 | 19.66 | 19.85 | -0.78 ▼ | 6,778 |
| The Pakistan Credit | 31.49 | 31.49 | 31.49 | 31.49 | 0.24 ▲ | 998 |
| GOC (Pak) Ltd. | 88.01 | 92.95 | 88.01 | 84.86 | 0 | 55 |
| Mandviwala | 70 | 70 | 61.2 | 61.84 | -5.41 ▼ | 79,724 |
| Olympia Mills | 29.6 | 29.6 | 29.6 | 31.46 | 0 | 915 |
| Pakistan Alumin | 106.27 | 111.91 | 106.27 | 107.93 | 0.49 ▲ | 71,584 |
| Pak Services | 840.58 | 879.95 | 840.58 | 857.23 | -3.84 ▼ | 64 |
| Shifa Int.Hospital | 493.99 | 493.99 | 485.12 | 493.74 | 3.56 ▲ | 2,234 |
| Siddiqsons Tin | 7.27 | 7.7 | 7.2 | 7.66 | 0.35 ▲ | 1,361,553 |
| Tri-Pack Films | 130.04 | 140.9 | 128 | 140.9 | 12.81 ▲ | 453,554 |
| United Brands | 27.95 | 27.95 | 25.09 | 26.89 | -0.49 ▼ | 17,230 |
| UDL Int.Ltd. | 18.3 | 18.49 | 17.5 | 17.9 | -0.02 ▼ | 138,175 |
| United Distributor (XD) | 114 | 114.98 | 113.06 | 114.91 | -0.1 ▼ | 6,295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22 | 24.5 | 21.51 | 22.77 | -1.11 ▼ | 307,440 |
| AL-Noor Mod | 6.09 | 6.09 | 5.6 | 5.61 | -0.37 ▼ | 6,103 |
| Elite Cap.Mod | 17.7 | 18.25 | 17.25 | 17.34 | 0.34 ▲ | 10,621 |
| Equity Modaraba | 8.68 | 9.31 | 8.55 | 9.31 | 1 ▲ | 293,771 |
| 1st.Fid.Leasing | 7.7 | 7.7 | 7 | 7.2 | -0.28 ▼ | 960,727 |
| Habib Modaraba | 33.02 | 33.02 | 31.76 | 32.42 | -0.59 ▼ | 33,179 |
| I.B.L.Modarab | 11.5 | 12.35 | 11.5 | 11.56 | -0.34 ▼ | 46,514 |
| Imrooz Modaraba | 0 | 0 | 0 | 200 | 0 | 43 |
| Punjab Mod | 7.6 | 7.6 | 7.13 | 7.35 | -0.13 ▼ | 68,963 |
| Paramount Mod | 11.86 | 11.86 | 11.86 | 12.01 | 0 | 81 |
| F.Treet Manuf | 18.4 | 19.49 | 18.4 | 18.56 | 0.34 ▲ | 270,772 |
| Tri-Star 1st Mod. | 23.89 | 23.89 | 22.24 | 22.87 | 0.52 ▲ | 10,858 |
| OLP Modaraba | 23.5 | 24.81 | 23.03 | 24.2 | 1.2 ▲ | 17,789 |
| Orient Rental | 9.69 | 9.69 | 9.4 | 9.59 | 0.08 ▲ | 80,617 |
| Popular Islamic | 19.6 | 21.5 | 19.06 | 21.03 | -0.07 ▼ | 3,900 |
| Sindh Modaraba | 22.18 | 22.3 | 21.76 | 22.3 | -0.02 ▼ | 11,873 |
| Trust Modaraba | 16.88 | 18.29 | 16.25 | 17.45 | 0.39 ▲ | 1,212,343 |
| Unicap Modaraba | 5.27 | 5.4 | 5.2 | 5.29 | 0.03 ▲ | 146,143 |
| Wasl Mobility Mod | 5.03 | 5.12 | 4.83 | 4.96 | -0.06 ▼ | 146,413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 648 | 652 | 645 | 646.99 | -3.82 ▼ | 244,952 |
| Oil & Gas Dev (XD) | 324.8 | 328 | 321 | 327.22 | 0.79 ▲ | 3,452,488 |
| Pak Oilfields | 657.1 | 660.95 | 654 | 658.41 | 0.83 ▲ | 62,274 |
| Pak Petroleum | 228.95 | 232.5 | 227 | 231.84 | 1.91 ▲ | 3,278,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 599 | 601 | 583.5 | 593.43 | -0.17 ▼ | 24,086 |
| Burshane LPG | 46.19 | 50.59 | 46.02 | 50.59 | 4.6 ▲ | 185,692 |
| Hascol Petrol | 24.33 | 25.34 | 24.28 | 24.73 | 0.17 ▲ | 35,395,971 |
| HI-Tech Lub. | 42.9 | 44.69 | 42.62 | 44.13 | 0.29 ▲ | 365,340 |
| Oilboy Energy | 9.51 | 9.9 | 9.5 | 9.65 | -0.11 ▼ | 387,351 |
| P.S.O. | 363.48 | 365.23 | 360.5 | 361.75 | -3.22 ▼ | 1,115,012 |
| Sui North Gas | 99.1 | 99.94 | 97.7 | 98.86 | -0.77 ▼ | 1,995,175 |
| Sui South Gas | 27.5 | 28.49 | 27.48 | 27.68 | -0.23 ▼ | 9,666,155 |
| Wafi Energy Pak (XD) | 201.39 | 201.46 | 198 | 199.58 | 0.08 ▲ | 129,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.91 | 30 | 29.5 | 29.6 | -0.37 ▼ | 167,444 |
| Cherat Packaging | 81.12 | 81.45 | 77.55 | 79.72 | -1.04 ▼ | 106,057 |
| Int. Packaging | 30.19 | 31.5 | 30 | 31.21 | 1.02 ▲ | 858,539 |
| MACPAC Films | 49.89 | 52.02 | 46.01 | 52.02 | 4.73 ▲ | 4,292,827 |
| Merit Packaging | 10.8 | 10.8 | 10.28 | 10.39 | -0.41 ▼ | 314,394 |
| Packages Ltd. (XD) | 733.15 | 746 | 728 | 743.39 | 3.39 ▲ | 1,226 |
| Pak Paper Prod | 139 | 139.85 | 131.09 | 134.15 | -3.88 ▼ | 7,512 |
| Roshan Packages | 16.97 | 17.45 | 16.5 | 16.99 | 0.18 ▲ | 1,051,277 |
| Security Paper | 150 | 152.45 | 147.66 | 149.43 | -0.91 ▼ | 9,498 |
| SPEL Limited | 44.02 | 45.6 | 44 | 44.23 | -0.69 ▼ | 397,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 911 | 911 | 891.9 | 892.28 | 0.61 ▲ | 11,197 |
| AGP Limited | 186 | 186.4 | 182.56 | 183.19 | -4.19 ▼ | 588,016 |
| BF Biosciences | 138 | 139.9 | 135.9 | 136.93 | -3 ▼ | 521,597 |
| Citi Pharma Ltd | 80 | 80 | 78.46 | 79.14 | -1.5 ▼ | 2,318,585 |
| Ferozsons (Lab) | 400 | 400 | 395.01 | 397.26 | -3.65 ▼ | 1,834 |
| GlaxoSmithKline | 358.9 | 363 | 357.5 | 358.37 | -6.27 ▼ | 225,618 |
| Haleon Pakistan | 780 | 781 | 770 | 779.94 | -7.14 ▼ | 29,323 |
| Highnoon (Lab) (XD) | 975 | 980 | 950 | 974.77 | -3.23 ▼ | 26,846 |
| Hoechst Pak Ltd | 4077.9 | 4100 | 3960 | 3999.98 | -1.43 ▼ | 201 |
| IBL HealthCare | 47.99 | 48.5 | 47.5 | 47.64 | -0.41 ▼ | 178,967 |
| Liven Pharma | 38 | 38.34 | 37.06 | 37.61 | -0.4 ▼ | 62,279 |
| Macter Int. Ltd | 283.5 | 283.5 | 275 | 277.03 | -0.83 ▼ | 6,045 |
| Otsuka Pak | 295.55 | 296 | 285 | 294.79 | -2.85 ▼ | 12,211 |
| The Searle Company | 92.07 | 93 | 90.85 | 91.44 | -1.98 ▼ | 4,198,468 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.78 | 8.9 | 8.65 | 8.71 | -0.07 ▼ | 59,330 |
| Engro Powergen | 23.2 | 23.59 | 23.2 | 23.57 | 0.13 ▲ | 256,886 |
| Hub Power Co. (XD) | 216.01 | 216.39 | 214 | 215.49 | -1.04 ▼ | 861,027 |
| Kot Addu Power | 27.3 | 27.52 | 27.22 | 27.42 | 0.02 ▲ | 493,716 |
| K-Electric Ltd. | 8.01 | 9.12 | 7.96 | 8.95 | 0.83 ▲ | 376,827,777 |
| Kohinoor Energy | 16.83 | 17.2 | 16.75 | 17.05 | 0.01 ▲ | 442,065 |
| Kohinoor Power | 28.09 | 28.98 | 28 | 28.2 | 0.11 ▲ | 36,519 |
| Lalpir Power | 20.12 | 20.6 | 20.02 | 20.07 | -0.21 ▼ | 14,516 |
| Nishat ChunPower (XD) | 66.01 | 68.59 | 66.01 | 67.79 | -1.2 ▼ | 4,156,647 |
| Nishat Power (XD) | 74.3 | 75.59 | 74 | 74.85 | -1.14 ▼ | 1,867,725 |
| Pakgen Power | 46.59 | 46.59 | 41.52 | 44.47 | 0.6 ▲ | 5,505 |
| Sitara Energy | 27.92 | 28.49 | 27.21 | 28.05 | 0.13 ▲ | 40,684 |
| S.G.Power | 75 | 79.18 | 75 | 79.18 | 7.2 ▲ | 1,185,351 |
| Saif Power Ltd | 9.5 | 9.55 | 9.39 | 9.49 | 0 | 184,978 |
| Tri-Star Power | 9.69 | 9.79 | 9.61 | 9.61 | -0.08 ▼ | 4,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 42.5 | 46.75 | 42.5 | 46.35 | 3.85 ▲ | 275,202 |
| Hussain Industries | 32.45 | 33.9 | 30.01 | 32.45 | 0 | 200 |
| Javedan Corp. | 135.5 | 139 | 134.61 | 135.13 | -3.17 ▼ | 756,696 |
| Javedan Corp(PR) | 81.62 | 81.62 | 75 | 80.5 | 6.3 ▲ | 4,012 |
| Pace (Pak) Ltd. | 11.29 | 11.49 | 10.95 | 11.04 | -0.26 ▼ | 10,259,265 |
| TPL Properties | 8.72 | 8.75 | 8.4 | 8.49 | -0.16 ▼ | 4,643,291 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.27 | 36.4 | 36.03 | 36.29 | 0.02 ▲ | 342,429 |
| Globe Residency | 19.75 | 19.75 | 19.46 | 19.6 | -0.02 ▼ | 292,416 |
| Image Reit | 8.11 | 8.2 | 8 | 8.12 | 0.01 ▲ | 454,443 |
| Signature Residency | 16.69 | 16.69 | 16.27 | 16.66 | -0.03 ▼ | 18,359 |
| TPL REIT Fund I | 7.96 | 8.18 | 7.95 | 8.1 | 0.02 ▲ | 27,683 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 891.1 | 914 | 891.1 | 900.89 | -2.83 ▼ | 243,428 |
| Cnergyico PK | 8.6 | 8.8 | 8.41 | 8.66 | 0.13 ▲ | 47,390,977 |
| National Refinery | 378.1 | 388.95 | 377.51 | 380.24 | -2.44 ▼ | 805,926 |
| Pak Refinery | 35.9 | 36.8 | 35.72 | 36.05 | -0.11 ▼ | 3,899,705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 919 | 920 | 899 | 914.02 | 16.64 ▲ | 534 |
| Adam Sugar | 77 | 77 | 74 | 75.27 | -3.02 ▼ | 21,671 |
| Abdullah Shah | 11.29 | 11.56 | 9.7 | 10.54 | 0.03 ▲ | 10,575,954 |
| AL-Noor Sugar | 133.88 | 133.88 | 125 | 130.5 | -3.42 ▼ | 1,122 |
| Ansari Sugar | 14.25 | 14.9 | 13.7 | 13.86 | -0.46 ▼ | 479,492 |
| Baba Farid | 250 | 257 | 250 | 258.05 | 0 | 50 |
| Chashma Sugar | 79.49 | 79.49 | 75.35 | 76.18 | 0.05 ▲ | 5,258 |
| Dewan Sugar | 8.9 | 9.5 | 7.82 | 8.73 | 0.15 ▲ | 4,108,182 |
| Faran Sugar Mills | 45.85 | 48.34 | 45.85 | 47.34 | 2.3 ▲ | 11,413 |
| Habib Sugar | 72.98 | 72.98 | 72.61 | 72.75 | 0.75 ▲ | 5,353 |
| Habib Rice Prod | 18.6 | 19.5 | 18.6 | 19.33 | 0.7 ▲ | 66,137 |
| Haseeb Waqas Sugar | 19.5 | 20.39 | 19.5 | 20.37 | 0.38 ▲ | 511 |
| J.D.W.Sugar (XD) | 894.85 | 920 | 858.01 | 899.78 | 4.93 ▲ | 1,205 |
| Jauharabad Sug | 84 | 93.38 | 83.67 | 87.51 | 1.7 ▲ | 1,669,842 |
| Khairpur Sugar | 894.39 | 983.83 | 825 | 983.83 | 89.44 ▲ | 25,118 |
| Mirpurkhas Sugar | 31 | 31.9 | 31 | 31.81 | -0.56 ▼ | 97,820 |
| Mehran Sugar | 65.5 | 67.98 | 65.1 | 67.88 | 1.57 ▲ | 67,882 |
| Noon Sugar | 94 | 94 | 90 | 90.35 | -4.5 ▼ | 55,694 |
| Premier Suger | 462 | 520 | 462 | 494.5 | -4.63 ▼ | 1,247 |
| Sanghar Sugar | 125.02 | 125.02 | 120 | 120.11 | -4.9 ▼ | 1,751 |
| Sindh Abadgar | 328 | 328 | 300 | 314.48 | -14.52 ▼ | 256 |
| Shahtaj Sugar | 152 | 152.05 | 152 | 167 | 0 | 5 |
| Shahmurad Sugar | 388.02 | 411 | 388.02 | 395.17 | -24.52 ▼ | 201 |
| Sakrand Sugar | 29.99 | 30 | 27.25 | 27.44 | -2.11 ▼ | 629,261 |
| Shakarganj Limited | 128.01 | 132 | 122.15 | 128.01 | 0 | 114 |
| Tariq Corp Ltd. | 24 | 24.14 | 23 | 23.07 | -0.84 ▼ | 60,633 |
| Tariq Corp (PR) | 13.18 | 13.8 | 12.22 | 13.62 | 0.65 ▲ | 22,639 |
| Thal Ind.Corp. | 909.96 | 914.98 | 900.03 | 909.86 | 8.34 ▲ | 809 |
| Tandlianwala Sugar | 326.25 | 358 | 326.25 | 340 | 13.75 ▲ | 10,442 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 88.9 | 94.8 | 88.9 | 93.95 | 5.06 ▲ | 176,884 |
| Ibrahim Fibres | 216.02 | 234 | 216.02 | 219.31 | -2.55 ▼ | 911 |
| National Silk | 123.12 | 146.96 | 123.12 | 131.87 | -3.13 ▼ | 281 |
| Pak Synthetics | 73 | 73 | 70.54 | 70.54 | 0 | 103 |
| Rupali Polyester | 26.9 | 26.9 | 25.02 | 25.5 | 0.32 ▲ | 2,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141 | 150.56 | 140 | 146.61 | 4 ▲ | 2,459,799 |
| Avanceon Ltd | 36.8 | 39.38 | 36.41 | 38.45 | 1.28 ▲ | 4,429,340 |
| Hum Network (XD) | 11.41 | 11.41 | 11.03 | 11.12 | -0.08 ▼ | 5,507,636 |
| Itanz Technologies (XD) | 32.4 | 33.31 | 31.1 | 33.31 | 3.03 ▲ | 2,939,699 |
| Media Times Ltd | 5.89 | 5.95 | 5.83 | 5.87 | -0.07 ▼ | 953,366 |
| Netsol Tech. | 138.99 | 147.98 | 138.1 | 146.05 | 5.71 ▲ | 9,298,924 |
| Octopus Digital | 33.01 | 35.48 | 33 | 34.29 | 1.11 ▲ | 1,797,021 |
| Pak Datacom | 124.45 | 133.22 | 124.45 | 128.54 | 4.09 ▲ | 8,630 |
| P.T.C.L. | 53.94 | 54.75 | 52.9 | 54.08 | 0.07 ▲ | 2,411,183 |
| Quantum Data | 31.75 | 34.58 | 30.03 | 34.01 | 2.31 ▲ | 5,473,193 |
| Supernet Technologie | 57.9 | 60.4 | 56.38 | 58.83 | 0.3 ▲ | 1,342,030 |
| Symmetry Group Ltd | 10.65 | 11.1 | 10.55 | 10.8 | 0.15 ▲ | 5,125,823 |
| Systems Limited (XD) | 153 | 157 | 152 | 155.3 | 1.41 ▲ | 1,956,484 |
| Telecard Limited | 8.59 | 8.87 | 8.5 | 8.68 | -0.01 ▼ | 8,017,177 |
| TPL Corp Ltd | 11.08 | 11.1 | 10.61 | 10.88 | -0.23 ▼ | 2,504,254 |
| TPL Trakker Ltd | 15.82 | 16.5 | 15 | 16.44 | 0.94 ▲ | 1,282,114 |
| TRG Pak Ltd | 57.1 | 61.06 | 57.01 | 61.06 | 5.55 ▲ | 17,270,756 |
| WorldCall Telecom | 1.33 | 1.36 | 1.32 | 1.35 | 0 | 15,782,250 |
| Zarea Limited | 47.04 | 47.99 | 46.55 | 47.14 | -0.87 ▼ | 648,112 |
| Zuma Resources Ltd. | 73 | 73.88 | 71 | 73.18 | -0.51 ▼ | 236,660 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 95.12 | 99.74 | 95.12 | 99.74 | 9.07 ▲ | 649,129 |
| Ahmed Hassan | 76.01 | 76.1 | 76.01 | 79.79 | 0 | 2 |
| Azgard Nine | 10.6 | 10.79 | 10.36 | 10.69 | 0.07 ▲ | 625,652 |
| Azgard(Non-Voti)(PR) | 8.13 | 8.13 | 7.14 | 7.18 | 0.05 ▲ | 218 |
| AN Textile Mill | 29.71 | 31.94 | 29.1 | 29.25 | -0.46 ▼ | 6,479 |
| Aruj Industries | 11.51 | 11.98 | 10.65 | 10.95 | -0.75 ▼ | 115,808 |
| Bhanero Tex. | 888 | 888 | 840 | 827.08 | 0 | 28 |
| Blessed Tex. | 1289.99 | 1427.7 | 1200.25 | 1325 | 27.09 ▲ | 804 |
| Chenab Limited | 8.98 | 9.34 | 8.56 | 9.15 | 0.32 ▲ | 649,738 |
| Chenab Ltd.(PR) | 3.25 | 3.7 | 3.2 | 3.67 | 0.21 ▲ | 739,406 |
| Crescent Tex. | 71.05 | 78 | 68 | 75.76 | 2.74 ▲ | 266,836 |
| Faisal Spinning | 358 | 370.99 | 358 | 359.58 | 10.19 ▲ | 295 |
| Feroze 1888 | 51.99 | 53.88 | 51.01 | 52.42 | 0.85 ▲ | 71,645 |
| Fazal Cloth | 259 | 259 | 248 | 256.74 | 10.19 ▲ | 899 |
| Gul Ahmed | 23 | 23.24 | 22.77 | 23.14 | 0.12 ▲ | 251,572 |
| Ghazi Fabrics | 27.5 | 30.15 | 27.35 | 29.59 | 2.11 ▲ | 216,274 |
| Hala Enterprise | 21.5 | 22.5 | 21.02 | 22.13 | -0.08 ▼ | 9,057 |
| Hafiz Limited | 415 | 415 | 401.02 | 415 | -16.01 ▼ | 104 |
| Interloop Ltd. | 80.1 | 83.5 | 80.1 | 83.06 | -0.58 ▼ | 415,197 |
| Jubilee Spinning | 53.99 | 53.99 | 48 | 48.37 | -1.63 ▼ | 50,811 |
| Khyber Textile | 1600 | 1605 | 1600 | 1603.44 | 25.69 ▲ | 20 |
| Kohinoor Mills | 8.95 | 8.97 | 8.76 | 8.8 | -0.04 ▼ | 542,980 |
| Kohinoor Ind. | 49.89 | 52.88 | 49.3 | 50.56 | 0.45 ▲ | 1,775,224 |
| Kohinoor Textile | 49.5 | 50 | 48.5 | 49.52 | 0.4 ▲ | 106,142 |
| Mehmood Tex. | 258.99 | 258.99 | 238.03 | 249.99 | 7.74 ▲ | 616 |
| Masood Textile | 81.89 | 86.31 | 81.25 | 86.31 | 7.85 ▲ | 230,768 |
| Masood (PR) | 0 | 0 | 0 | 13.17 | 1.2 ▲ | 0 |
| Nishat (Chun.) | 40.4 | 40.4 | 39 | 39.67 | -0.09 ▼ | 70,608 |
| Nishat Mills Ltd | 150 | 155.45 | 149 | 153.6 | 1.21 ▲ | 1,191,949 |
| Paramount Sp | 5.8 | 5.81 | 4.66 | 5.2 | -0.28 ▼ | 13,078 |
| Quetta Textile | 15.37 | 15.88 | 15.1 | 15.11 | -0.23 ▼ | 5,105 |
| Redco Textile | 26.5 | 26.5 | 25.56 | 26 | 0 | 395 |
| Reliance Weaving | 182 | 182 | 166.1 | 166.21 | -13.37 ▼ | 152 |
| Sapphire Tex. | 1310.01 | 1385.1 | 1272.02 | 1381.3 | 21.3 ▲ | 177 |
| Sapphire Fiber | 993.85 | 993.95 | 965 | 978.72 | -5.24 ▼ | 80 |
| Shams Textile | 40.86 | 43.95 | 39.95 | 43.95 | 4 ▲ | 32,702 |
| Suraj Cotton Mills | 129.72 | 134 | 129.72 | 132.08 | 2.84 ▲ | 42,640 |
| Towellers Limited | 123 | 138.1 | 123 | 130.63 | 4.96 ▲ | 238,252 |
| ZahidJee Tex. | 59.95 | 60.97 | 55.24 | 59.31 | 2.36 ▲ | 28,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 57 | 61.05 | 56 | 59.71 | 4.21 ▲ | 149,122 |
| Amtex Limited | 4.65 | 5.18 | 4.65 | 5 | 0.2 ▲ | 5,395,286 |
| Arctic Textile | 27.89 | 27.99 | 27.03 | 27.67 | 0.44 ▲ | 26,121 |
| Asim Textile | 18.04 | 19.9 | 18.04 | 19.04 | 0.38 ▲ | 95,471 |
| Allawasaya Tex | 1707 | 1707 | 1707 | 1552.05 | 0 | 4 |
| Crescent Cotton | 43.69 | 44 | 43.69 | 43.69 | 0 | 400 |
| Colony Tex.Mills Ltd | 7.38 | 7.38 | 7.11 | 7.17 | 0.07 ▲ | 166,279 |
| Dewan Farooque Sp. | 16.9 | 18.56 | 16.6 | 18.56 | 1.69 ▲ | 3,578,987 |
| Din Textile | 58.02 | 63.63 | 58.02 | 60.88 | 0 | 109 |
| D.M. Corporation Ltd | 230 | 236.18 | 211.1 | 236.18 | 21.47 ▲ | 3,352 |
| D.S. Ind. Ltd. | 10 | 10.42 | 9.22 | 10.09 | 0.08 ▲ | 2,604,374 |
| Dewan Textile | 9.38 | 9.38 | 9.01 | 9.05 | 0.04 ▲ | 15,757 |
| Elahi Cotton | 175 | 175 | 175 | 179 | 0 | 100 |
| Ellcot Spinning | 109 | 109 | 108.75 | 114.82 | 0 | 20 |
| Gadoon Textile | 286 | 305 | 280 | 299.37 | 11.88 ▲ | 40,552 |
| Gulshan Sp. | 4.35 | 4.35 | 4.13 | 4.13 | -0.22 ▼ | 7,419 |
| Gulistan Sp. | 7 | 7 | 6.35 | 6.52 | -0.08 ▼ | 2,510 |
| Hira Textile | 8.19 | 8.19 | 8.19 | 8.19 | 1 ▲ | 1,157,914 |
| Idrees Textile | 28 | 30.8 | 27.85 | 30.8 | 2.8 ▲ | 272,949 |
| Ideal Spinning | 29.9 | 32.99 | 28.2 | 32.99 | 3 ▲ | 31,301 |
| Indus Dyeing | 144.89 | 144.99 | 140 | 141.03 | -3.89 ▼ | 17,075 |
| J.A.Textile | 24.75 | 25.75 | 24.35 | 24.6 | -1.04 ▼ | 13,585 |
| Janana D Mal | 120.02 | 121 | 117.02 | 117.5 | -6.04 ▼ | 7,043 |
| J.K.Spinning | 171 | 171 | 171 | 171 | 0 | 2 |
| Kohat Textile | 54 | 58 | 53.99 | 56.98 | 2.48 ▲ | 260,875 |
| Kohinoor Spining | 5.7 | 5.89 | 5.6 | 5.85 | 0.11 ▲ | 5,989,665 |
| Khalid Siraj | 11.2 | 11.22 | 11.18 | 11.22 | 1.02 ▲ | 58,732 |
| Maqbool Textile | 21.52 | 22.15 | 21.5 | 21.92 | -0.08 ▼ | 10,133 |
| Nagina Cotton | 71.9 | 71.9 | 71.9 | 71.9 | -2.08 ▼ | 5,005 |
| Nazir Cotton Mills | 13.49 | 13.5 | 12.76 | 13.32 | 0.07 ▲ | 4,953 |
| Premium Tex. | 440 | 468 | 440 | 468 | 3.01 ▲ | 910 |
| Ruby Textile | 18.71 | 18.71 | 17.5 | 18.7 | 1.69 ▲ | 95,770 |
| Saif Textile | 33.63 | 34.33 | 32.12 | 33.27 | -0.36 ▼ | 93,846 |
| Service Ind Tex | 48.93 | 48.93 | 40.03 | 40.03 | -4.45 ▼ | 376,680 |
| Shadman Cotton | 40.39 | 45.95 | 40.39 | 42.69 | -0.32 ▼ | 11,194 |
| Shadab Textile | 42.99 | 45.27 | 42.11 | 45.25 | 4.1 ▲ | 247,395 |
| Sally Textile | 14.75 | 14.75 | 14 | 14.5 | -0.25 ▼ | 10,297 |
| Sana Ind. | 34.9 | 35 | 33.51 | 34.99 | -0.01 ▼ | 15,965 |
| Saritow Spinning | 25.6 | 26.98 | 25.16 | 25.25 | -0.35 ▼ | 7,345 |
| Sunrays Textile | 100.02 | 106.69 | 99.75 | 106.69 | 9.7 ▲ | 19,863 |
| Shahzad Tex. | 53.95 | 53.95 | 52 | 52 | 0 | 248 |
| Tata Textile | 146 | 146 | 135 | 136.71 | -9.69 ▼ | 223,849 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 47.84 | 47.94 | 43.06 | 43.1 | -4.74 ▼ | 66,473 |
| ICC Industries | 12.25 | 12.3 | 11.75 | 12.04 | 0.33 ▲ | 3,541 |
| Prosperity Weaving | 66.11 | 66.66 | 61.01 | 63.88 | -2.17 ▼ | 6,233 |
| Shahtaj Textile | 127.49 | 127.49 | 121.22 | 120.06 | 0 | 33 |
| Yousuf Weaving | 6.28 | 6.41 | 6.19 | 6.28 | 0 | 3,136,562 |
| Zephyr Textile | 18.85 | 20.61 | 18.1 | 20 | 1.17 ▲ | 1,430,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 319.9 | 319.9 | 312.41 | 316.49 | 0.71 ▲ | 632 |
| Pak Tobacco (XD) | 1418.94 | 1418.94 | 1393 | 1399.83 | -7.19 ▼ | 4,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.6 | 6.74 | 6.53 | 6.58 | -0.04 ▼ | 105,409 |
| Cordoba Logist | 12.41 | 12.9 | 12.4 | 12.64 | -0.24 ▼ | 8,404 |
| Pak Int.Bulk | 16.9 | 17.75 | 16.81 | 17.46 | 0.33 ▲ | 38,615,389 |
| Pak.Int.Container | 40 | 40.45 | 39.75 | 40.16 | 0.15 ▲ | 355,285 |
| P.N.S.C | 536 | 539.99 | 531.08 | 535.08 | -4.57 ▼ | 2,004 |
| Secure Logistics -Tr | 15 | 16.1 | 15 | 15.88 | 0.53 ▲ | 2,622,074 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 140 | 141 | 140 | 140.11 | -1.48 ▼ | 1,811 |
| S.S.Oil | 424.5 | 429.98 | 415 | 424.55 | 1.06 ▲ | 11,616 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.02 | 65.85 | 63.02 | 65.82 | 2.77 ▲ | 1,221 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 239.16 | -0.99 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 235.63 | -0.98 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 232.81 | -0.97 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 9.22 | 0.99 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 9.09 | 0.98 ▲ | 0 |
| AGHA-MAY | 7.9 | 9.01 | 7.89 | 8.97 | 0.96 ▲ | 11,404,500 |
| AGL-JUL | 0 | 0 | 0 | 49.23 | -0.45 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 48.5 | -0.45 ▼ | 0 |
| AGL-MAY | 47 | 47.75 | 47 | 47.75 | 0.4 ▲ | 20,000 |
| AGP-JUL | 0 | 0 | 0 | 189.66 | -4.42 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 186.86 | -4.36 ▼ | 0 |
| AGP-MAYB | 185 | 185 | 184 | 184 | -2.1 ▼ | 6,000 |
| AICL-JUL | 0 | 0 | 0 | 82.91 | -2.73 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 81.69 | -2.68 ▼ | 0 |
| AICL-MAYB | 82 | 82 | 80.12 | 80.94 | -1.83 ▼ | 34,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 151.79 | 4.08 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 149.55 | 4.02 ▲ | 0 |
| AIRLINK-CMAY | 150 | 150 | 150 | 150 | 6.21 ▲ | 500 |
| AIRLINK-JUL | 0 | 0 | 0 | 151.79 | 4.08 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 149.55 | 4.02 ▲ | 0 |
| AIRLINK-MAY | 144 | 151.71 | 141.27 | 147.56 | 3.96 ▲ | 944,500 |
| AKBL-CJUL | 0 | 0 | 0 | 99.32 | -0.38 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 97.85 | -0.38 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 96.68 | -0.38 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 99.32 | -0.38 ▼ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 97.85 | -0.38 ▼ | 0 |
| AKBL-MAYB | 96.81 | 97.17 | 96.06 | 96.51 | -1.72 ▼ | 175,000 |
| ANL-CJUL | 0 | 0 | 0 | 11.07 | 0.07 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.9 | 0.06 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.77 | 0.06 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.51 | -0.03 ▼ | 0 |
| ASL-JUN | 12.55 | 12.55 | 12.2 | 12.2 | -0.16 ▼ | 37,000 |
| ASL-MAY | 12.01 | 12.25 | 12 | 12.14 | -0.11 ▼ | 290,500 |
| ATRL-CJUL | 0 | 0 | 0 | 932.7 | -3.32 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 918.95 | -3.28 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 907.96 | -3.24 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 932.7 | -3.32 ▼ | 0 |
| ATRL-JUN | 990 | 990 | 951.15 | 951.15 | 28.92 ▲ | 3,000 |
| ATRL-MAY | 914 | 917 | 904 | 905.74 | -3.59 ▼ | 83,000 |
| AVN-CJUL | 0 | 0 | 0 | 39.81 | 1.31 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 39.22 | 1.29 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 38.75 | 1.27 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 38.48 | 1.26 ▲ | 0 |
| AVN-JULB | 0 | 0 | 0 | 38.64 | 1.27 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 38.48 | 1.26 ▲ | 0 |
| AVN-JUNB | 0 | 0 | 0 | 38.07 | 1.25 ▲ | 0 |
| AVN-MAY | 36.99 | 39.45 | 36.99 | 38.68 | 1.39 ▲ | 459,000 |
| AVN-MAYB | 36.5 | 38.56 | 36.5 | 37.75 | 1.15 ▲ | 292,000 |
| BAFL-CJUL | 0 | 0 | 0 | 61.86 | 0.67 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 60.95 | 0.66 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 60.22 | 0.65 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 61.86 | 0.67 ▲ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 60.95 | 0.66 ▲ | 0 |
| BAFL-MAYD | 59.84 | 60.39 | 59.84 | 60 | 0.31 ▲ | 16,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 177.59 | 0.79 ▲ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 174.97 | 0.77 ▲ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 172.88 | 0.77 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 177.59 | 0.79 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 174.97 | 0.77 ▲ | 0 |
| BAHL-MAYB | 0 | 0 | 0 | 172.88 | -1.12 ▼ | 0 |
| BBFL-CJUL | 0 | 0 | 0 | 45.87 | -0.74 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 45.2 | -0.72 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 44.66 | -0.71 ▼ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.98 | 0.12 ▲ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.9 | 0.12 ▲ | 0 |
| BECO-MAY | 5.73 | 5.85 | 5.73 | 5.85 | 0.12 ▲ | 184,000 |
| BFAGRO-CJUN | 0 | 0 | 0 | 33.52 | -0.86 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 33.12 | -0.85 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 141.76 | -3.17 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 139.68 | -3.12 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 138 | -3.09 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 26.45 | -0.43 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 26.06 | -0.42 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.75 | -0.41 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 26.45 | -0.43 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 26.06 | -0.42 ▼ | 0 |
| BIPL-MAYB | 26.01 | 26.02 | 26.01 | 26.02 | -0.23 ▼ | 1,500 |
| BKTI-JUL | 0 | 0 | 0 | 48113 | -432 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 47578 | -427 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 47149 | -424 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 57.18 | -0.29 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 56.34 | -0.29 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 55.66 | -0.29 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 57.18 | -0.29 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 56.34 | -0.29 ▼ | 0 |
| BML-MAY | 55.52 | 56 | 55.3 | 55.54 | -0.37 ▼ | 11,000 |
| BNL-CJUL | 0 | 0 | 0 | 8.72 | 0.04 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.59 | 0.04 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.49 | 0.04 ▲ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.72 | 0.04 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.59 | 0.04 ▲ | 0 |
| BNL-MAY | 8.49 | 9 | 8.44 | 8.47 | 0.04 ▲ | 41,500 |
| BOP-CJUL | 0 | 0 | 0 | 36.78 | -0.64 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 36.24 | -0.63 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 35.81 | -0.62 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 36.78 | -0.64 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 36.24 | -0.63 ▼ | 0 |
| BOP-MAYB | 35.6 | 36.3 | 35.51 | 35.74 | -0.65 ▼ | 9,668,500 |
| CEPB-CJUL | 0 | 0 | 0 | 30.65 | -0.39 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 30.19 | -0.39 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.83 | -0.39 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 294.75 | -4.89 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 290.41 | -4.82 ▼ | 0 |
| CHCC-MAY | 287 | 287 | 287 | 287 | -5 ▼ | 1,000 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.97 | 0.14 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.83 | 0.13 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.73 | 0.13 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.97 | 0.14 ▲ | 0 |
| CNERGY-JUN | 8.7 | 8.75 | 8.61 | 8.75 | 0.05 ▲ | 1,643,000 |
| CNERGY-MAY | 8.6 | 8.84 | 8.51 | 8.69 | 0.07 ▲ | 17,438,000 |
| CPHL-CJUL | 0 | 0 | 0 | 81.93 | -1.59 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 80.73 | -1.56 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 79.76 | -1.55 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 81.93 | -1.59 ▼ | 0 |
| CPHL-JUN | 80.1 | 80.1 | 80 | 80 | -2.29 ▼ | 500,500 |
| CPHL-MAY | 80.3 | 80.3 | 78.53 | 79.39 | -1.76 ▼ | 203,000 |
| CSAP-CJUL | 0 | 0 | 0 | 96.8 | 0.88 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 95.37 | 0.86 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 94.23 | 0.85 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.49 | 0.11 ▲ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.4 | 0.12 ▲ | 0 |
| CSIL-MAY | 6.15 | 6.38 | 6.15 | 6.3 | 0.11 ▲ | 45,000 |
| DCL-JUL | 0 | 0 | 0 | 11.02 | -0.08 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 10.85 | -0.09 ▼ | 0 |
| DCL-MAY | 10.8 | 10.97 | 10.44 | 10.69 | -0.11 ▼ | 748,000 |
| DGKC-CJUL | 0 | 0 | 0 | 193.21 | -3.9 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 190.36 | -3.85 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 188.08 | -3.81 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 193.21 | -3.9 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 190.36 | -3.85 ▼ | 0 |
| DGKC-MAY | 187.26 | 189.89 | 186.1 | 187.72 | -3.75 ▼ | 1,468,500 |
| EFERT-CJULN1 | 0 | 0 | 0 | 206.99 | 2.01 ▲ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 203.94 | 1.98 ▲ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 201.5 | 1.95 ▲ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 206.99 | 2.01 ▲ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 203.94 | 1.98 ▲ | 0 |
| EFERT-MAYC | 201 | 201 | 201 | 201 | 1.99 ▲ | 1,000 |
| ENGROH-JUL | 0 | 0 | 0 | 286.1 | -3.39 ▼ | 0 |
| ENGROH-JUN | 282 | 282 | 282 | 282 | -3.23 ▼ | 2,000 |
| ENGROH-MAY | 279.01 | 279.96 | 277.8 | 278.18 | -3.11 ▼ | 51,500 |
| EPCL-CJUL | 0 | 0 | 0 | 35.72 | -0.32 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.19 | -0.32 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.77 | -0.32 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 35.72 | -0.32 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.19 | -0.32 ▼ | 0 |
| EPCL-MAY | 34.8 | 35.41 | 34.4 | 34.8 | -0.19 ▼ | 71,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 92.58 | 0.14 ▲ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 91.21 | 0.13 ▲ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 90.12 | 0.13 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 92.58 | 0.14 ▲ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 91.21 | 0.13 ▲ | 0 |
| FABL-MAYC | 90.55 | 90.55 | 90.24 | 90.24 | 0.84 ▲ | 1,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 142.33 | -0.01 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 140.24 | -0.01 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 138.56 | -0.01 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 142.33 | -0.01 ▼ | 0 |
| FATIMA-JUN | 139 | 139 | 139 | 139 | -1.25 ▼ | 5,000 |
| FATIMA-MAYB | 138.25 | 139.57 | 138 | 138 | -0.55 ▼ | 14,000 |
| FCCL-CJUL | 0 | 0 | 0 | 52.54 | -1.16 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 51.77 | -1.14 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 51.15 | -1.13 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 52.54 | -1.16 ▼ | 0 |
| FCCL-JUN | 51.5 | 51.5 | 51.5 | 51.5 | -1.41 ▼ | 35,000 |
| FCCL-MAY | 52 | 52 | 50.7 | 51.07 | -1.21 ▼ | 1,530,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 119.11 | 10.78 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 117.36 | 10.63 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 115.95 | 10.49 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 119.11 | 10.78 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 117.36 | 10.63 ▲ | 0 |
| FCEPL-MAYB | 103.5 | 115.57 | 103.5 | 115.57 | 10.51 ▲ | 2,536,500 |
| FCL-CJUL | 0 | 0 | 0 | 24.56 | 0.32 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 24.2 | 0.32 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.91 | 0.32 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.56 | 0.32 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 24.2 | 0.32 ▲ | 0 |
| FCL-MAY | 23.15 | 24.1 | 23.15 | 23.98 | 0.43 ▲ | 598,000 |
| FDPL-JUL | 0 | 0 | 0 | 4.75 | 0.06 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.68 | 0.06 ▲ | 0 |
| FDPL-MAY | 4.62 | 4.63 | 4.62 | 4.62 | -0.01 ▼ | 44,000 |
| FFC-CJUL | 0 | 0 | 0 | 541.72 | -10.27 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 533.74 | -10.12 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 527.36 | -9.99 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 541.72 | -0.97 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 533.74 | -0.95 ▼ | 0 |
| FFC-MAYB | 525.01 | 528 | 523.5 | 526 | -1.01 ▼ | 49,500 |
| FFL-CJUL | 0 | 0 | 0 | 19.43 | 1.36 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 19.15 | 1.34 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 18.92 | 1.33 ▲ | 0 |
| FFL-JUL | 0 | 0 | 0 | 19.43 | 1.36 ▲ | 0 |
| FFL-JUN | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 ▼ | 25,000 |
| FFL-MAY | 17.5 | 19.13 | 17.4 | 18.9 | 1.34 ▲ | 8,051,000 |
| GAL-CJUL | 0 | 0 | 0 | 458.35 | -12.54 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 451.6 | -12.35 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 446.19 | -12.22 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 458.35 | -12.54 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 451.6 | -12.35 ▼ | 0 |
| GAL-MAY | 448.05 | 467.87 | 442 | 446.26 | -10.39 ▼ | 73,500 |
| GATM-CJUL | 0 | 0 | 0 | 23.96 | 0.12 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.6 | 0.11 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.32 | 0.11 ▲ | 0 |
| GATM-JUL | 0 | 0 | 0 | 23.96 | 0.12 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.6 | 0.11 ▲ | 0 |
| GATM-MAY | 23.1 | 23.25 | 23.1 | 23.25 | -0.08 ▼ | 14,000 |
| GCIL-CJUL | 0 | 0 | 0 | 29.83 | -0.3 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 29.39 | -0.3 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.04 | -0.29 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 29.83 | -0.3 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 29.39 | -0.3 ▼ | 0 |
| GCIL-MAY | 29 | 29 | 28.61 | 29 | -0.57 ▼ | 364,000 |
| GCWL-CJUL | 0 | 0 | 0 | 17.86 | 0.09 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.6 | 0.09 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.39 | 0.09 ▲ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.41 | -0.23 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.13 | -0.22 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.9 | -0.22 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.41 | -0.23 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.13 | -0.22 ▼ | 0 |
| GGL-MAY | 18.9 | 19.5 | 18.84 | 18.89 | -0.2 ▼ | 154,000 |
| GHGL-JUL | 0 | 0 | 0 | 38.54 | 0.05 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 37.98 | 0.06 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.52 | 0.05 ▲ | 0 |
| GHNI-CJUL | 0 | 0 | 0 | 894.66 | 6.46 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 881.48 | 6.36 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 870.93 | 6.28 ▲ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 894.66 | 6.46 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 881.48 | 6.36 ▲ | 0 |
| GHNI-MAY | 855 | 879.99 | 851 | 872.83 | 7.07 ▲ | 118,500 |
| GLAXO-JUL | 0 | 0 | 0 | 371.02 | -6.65 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 365.56 | -6.55 ▼ | 0 |
| GLAXO-MAYB | 361 | 367 | 346.1 | 361.25 | -6.86 ▼ | 25,000 |
| GWLC-CJUL | 0 | 0 | 0 | 53.3 | -0.86 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 52.51 | -0.85 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 51.88 | -0.84 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 306.54 | 0.73 ▲ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 302.03 | 0.72 ▲ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 298.41 | 0.7 ▲ | 0 |
| HBL-JUL | 0 | 0 | 0 | 306.54 | 0.73 ▲ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 302.03 | 0.72 ▲ | 0 |
| HBL-MAYC | 295 | 298 | 294 | 296.16 | -1.54 ▼ | 69,000 |
| HCAR-CJUL | 0 | 0 | 0 | 238.52 | -3.86 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 235.01 | -3.8 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 232.2 | -3.76 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 223.1 | -1.17 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 219.81 | -1.16 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 217.18 | -1.14 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 223.1 | -1.17 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 219.81 | -1.16 ▼ | 0 |
| HUBC-MAYB | 215.8 | 217.1 | 215.6 | 216.71 | -1.09 ▼ | 222,500 |
| HUMNL-CJULN1 | 0 | 0 | 0 | 11.51 | -0.11 ▼ | 0 |
| HUMNL-CJUNN1 | 0 | 0 | 0 | 11.34 | -0.11 ▼ | 0 |
| HUMNL-CMAYN1 | 0 | 0 | 0 | 11.21 | -0.11 ▼ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.51 | -0.06 ▼ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.34 | -0.06 ▼ | 0 |
| HUMNL-MAYB | 11.34 | 11.34 | 11.1 | 11.18 | -0.1 ▼ | 57,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 266.7 | 24.14 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 263.51 | 23.85 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 85.99 | -0.64 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 84.73 | -0.62 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 83.71 | -5.53 ▼ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 25.77 | 0.78 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 25.39 | 0.77 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 25.09 | 0.76 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 25.77 | 0.78 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 25.39 | 0.77 ▲ | 0 |
| IMAGE-MAY | 24.11 | 25.48 | 24.1 | 25.02 | 0.68 ▲ | 300,500 |
| INIL-JUL | 0 | 0 | 0 | 166.73 | 1.84 ▲ | 0 |
| INIL-JUN | 0 | 0 | 0 | 164.27 | 1.81 ▲ | 0 |
| INIL-MAY | 162 | 167 | 162 | 163.68 | 3.68 ▲ | 11,000 |
| ISL-JUL | 0 | 0 | 0 | 81.82 | -0.56 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 80.61 | -0.56 ▼ | 0 |
| ISL-MAY | 79 | 81.89 | 79 | 81.88 | 1.93 ▲ | 36,500 |
| JSGBETF-JUL | 0 | 0 | 0 | 41.13 | -0.43 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 40.53 | -0.42 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.04 | -0.42 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.85 | -0.22 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.69 | -0.22 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.56 | -0.22 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 139.9 | -3.34 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 137.84 | -3.29 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 136.19 | -3.26 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 139.9 | -3.34 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 137.84 | -3.29 ▼ | 0 |
| JVDC-MAY | 137.05 | 137.5 | 136 | 136.08 | -3.1 ▼ | 46,000 |
| KAPCO-JUL | 0 | 0 | 0 | 28.39 | 0.01 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.97 | 0.01 ▲ | 0 |
| KAPCO-MAY | 27.55 | 27.55 | 27.48 | 27.53 | -0.01 ▼ | 7,000 |
| KEL-CJUL | 0 | 0 | 0 | 9.27 | 0.86 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 9.13 | 0.84 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 9.02 | 0.83 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 9.27 | 0.86 ▲ | 0 |
| KEL-JUN | 8.99 | 9 | 8.99 | 9 | 0.89 ▲ | 112,000 |
| KEL-MAY | 8.02 | 9.17 | 8 | 8.99 | 0.82 ▲ | 82,607,500 |
| KOHC-JUL | 0 | 0 | 0 | 89.6 | -1.61 ▼ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 88.28 | -1.58 ▼ | 0 |
| KOHC-MAY | 86.5 | 87.5 | 86.5 | 87.5 | -0.5 ▼ | 2,500 |
| KOSM-JUL | 0 | 0 | 0 | 6.06 | 0.11 ▲ | 0 |
| KOSM-JUN | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 ▼ | 500 |
| KOSM-MAY | 5.75 | 5.91 | 5.7 | 5.88 | 0.11 ▲ | 1,609,500 |
| KSE30-JUL | 0 | 0 | 0 | 52370 | -486 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 51787 | -481 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 51321 | -477 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 14.01 | 0.05 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.84 | 0.05 ▲ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 28.4 | 0.02 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.98 | 0.02 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 27.65 | 0.02 ▲ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 28.4 | 0.02 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.98 | 0.02 ▲ | 0 |
| LOTCHEM-MAY | 27.85 | 27.99 | 27.3 | 27.65 | 0.11 ▲ | 99,000 |
| LUCK-JUL | 0 | 0 | 0 | 451.53 | -10.13 ▼ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 444.87 | -9.99 ▼ | 0 |
| LUCK-MAY | 437.01 | 445 | 437 | 438.99 | -10.45 ▼ | 191,000 |
| MARI-JUL | 0 | 0 | 0 | 669.83 | -4.24 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 659.96 | -4.18 ▼ | 0 |
| MARI-MAY | 662.35 | 662.35 | 650 | 650.9 | -4.19 ▼ | 21,500 |
| MCB-CJUL | 0 | 0 | 0 | 417.3 | -1.73 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 411.15 | -1.71 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 406.23 | -1.69 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 417.3 | -1.73 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 411.15 | -1.71 ▼ | 0 |
| MCB-MAYC | 0 | 0 | 0 | 406.23 | -0.8 ▼ | 0 |
| MEBL-CJUL | 0 | 0 | 0 | 499.05 | -4.27 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 491.7 | -4.21 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 485.81 | -4.16 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 499.05 | -4.27 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 491.7 | -4.21 ▼ | 0 |
| MEBL-MAYC | 486 | 487 | 486 | 487 | 0 | 2,000 |
| MLCF-CJUL | 0 | 0 | 0 | 90.35 | -1.79 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 89.02 | -1.76 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 87.95 | -1.75 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 90.35 | -1.79 ▼ | 0 |
| MLCF-JUN | 89 | 89 | 89 | 89 | -1.78 ▼ | 10,000 |
| MLCF-MAY | 87.49 | 88.8 | 87 | 87.9 | -1.61 ▼ | 1,939,000 |
| MTL-CJUL | 0 | 0 | 0 | 594.08 | 4.01 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 585.33 | 3.95 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 578.32 | 3.89 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 594.08 | 4.01 ▲ | 0 |
| MTL-JUN | 582 | 582 | 582 | 582 | 0.62 ▲ | 1,000 |
| MTL-MAY | 580 | 580 | 573.24 | 577.95 | 2.95 ▲ | 4,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 78.19 | -0.76 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 77.03 | -0.76 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 76.11 | -0.75 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 78.19 | -0.76 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 77.03 | -0.76 ▼ | 0 |
| MUGHAL-MAY | 75.04 | 76.5 | 75.04 | 75.86 | -0.15 ▼ | 35,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 21.24 | -0.21 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.93 | -0.2 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.68 | -0.2 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 396.61 | -3.9 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 390.76 | -3.85 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 386.09 | -3.8 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 396.61 | 0.43 ▲ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 390.76 | 0.41 ▲ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 386.09 | 0.41 ▲ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 196.29 | -3.15 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 193.4 | -3.1 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 191.09 | -3.06 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.35 | -0.62 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.88 | -0.6 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.5 | -0.59 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 196.29 | -3.15 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 193.4 | -3.1 ▼ | 0 |
| NBP-MAYB | 191 | 192 | 189.55 | 190.72 | -3.22 ▼ | 654,000 |
| NCPL-CJULN1 | 0 | 0 | 0 | 70.18 | -1.28 ▼ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 69.15 | -1.25 ▼ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 68.32 | -1.24 ▼ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 70.18 | -1.28 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 69.15 | -1.25 ▼ | 0 |
| NCPL-MAYB | 68.9 | 69 | 67.11 | 68.25 | -1.23 ▼ | 2,063,000 |
| NETSOL-CJUL | 0 | 0 | 0 | 151.21 | 5.85 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 148.98 | 5.76 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 147.2 | 5.7 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 38.23 | -1.08 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 37.67 | -1.06 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.22 | -1.04 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 159.02 | 1.18 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 156.68 | 1.17 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 154.81 | 1.16 ▲ | 0 |
| NML-JUL | 0 | 0 | 0 | 159.02 | 1.18 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 156.68 | -2.32 ▼ | 0 |
| NML-MAY | 149.5 | 156.19 | 149.5 | 154.55 | 0.6 ▲ | 274,000 |
| NPL-CJULN1 | 0 | 0 | 0 | 77.49 | -1.22 ▼ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 76.35 | -1.2 ▼ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 75.44 | -1.18 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 77.49 | -1.22 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 76.35 | -1.2 ▼ | 0 |
| NPL-MAYB | 75.8 | 76 | 74.22 | 75.44 | -0.98 ▼ | 742,000 |
| NRL-JUL | 0 | 0 | 0 | 393.67 | -2.69 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 387.86 | -2.66 ▼ | 0 |
| NRL-MAY | 385.49 | 391 | 381 | 382.78 | -2.61 ▼ | 396,000 |
| OGDC-CJUL | 0 | 0 | 0 | 338.77 | -2.69 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 333.78 | -2.65 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 329.79 | -2.62 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 338.77 | 0.96 ▲ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 333.78 | 0.95 ▲ | 0 |
| OGDC-MAYB | 322.11 | 329.5 | 321.11 | 328.85 | 0.41 ▲ | 836,000 |
| OGTI-JUL | 0 | 0 | 0 | 36563 | -97 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36156 | -97 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35830 | -96 ▼ | 0 |
| P01GHS150427 | 90.19 | 90.19 | 90.19 | 90.19 | 0.05 ▲ | 10,000 |
| P01GHS290427 | 89.85 | 89.85 | 89.85 | 89.85 | 0.02 ▲ | 5,000 |
| P01GIS131126 | 94.29 | 94.29 | 94.29 | 94.29 | 0.23 ▲ | 10,000 |
| P01GIS141026 | 95.15 | 95.15 | 95.15 | 95.15 | 0.14 ▲ | 5,000 |
| P01GIS200826 | 97 | 97 | 97 | 97 | 0 | 51,705,000 |
| P01GIS210127 | 92.72 | 92.72 | 92.72 | 92.72 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 99.51 | 99.51 | 99.51 | 99.51 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 96.05 | 96.05 | 96.05 | 96.05 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 93.51 | 93.51 | 93.51 | 93.51 | -0.01 ▼ | 5,000 |
| P03VRR211027 | 99.95 | 99.95 | 99.95 | 99.95 | -0.1 ▼ | 50,000 |
| P05FRR211029 | 100.05 | 100.05 | 100.05 | 100.05 | -0.02 ▼ | 5,000 |
| P05FRR220131 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 5,000 |
| P05FRR240129 | 106.49 | 106.49 | 106.49 | 106.49 | -0.02 ▼ | 10,000 |
| P05FRR300530 | 94.9 | 94.9 | 94.77 | 94.77 | -0.35 ▼ | 260,000 |
| P05FRR300930 | 96 | 96 | 96 | 96 | -1.1 ▼ | 50,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-CJUL | 0 | 0 | 0 | 11.43 | -0.27 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.26 | -0.27 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.13 | -0.26 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.43 | -0.27 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.26 | -0.27 ▼ | 0 |
| PACE-MAY | 11.25 | 11.54 | 11 | 11.12 | -0.27 ▼ | 4,983,000 |
| PAEL-CJUL | 0 | 0 | 0 | 41.5 | -0.81 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 40.88 | -0.81 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 40.39 | -0.8 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 41.5 | -0.81 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 40.88 | -0.81 ▼ | 0 |
| PAEL-MAY | 40.69 | 40.7 | 39.6 | 40.35 | -0.89 ▼ | 2,924,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 26.77 | -0.34 ▼ | 0 |
| PIAHCLA-JUN | 29.38 | 29.38 | 26.3 | 26.5 | -0.21 ▼ | 161,500 |
| PIAHCLA-MAY | 27.1 | 28.9 | 25.75 | 26 | -0.35 ▼ | 12,469,000 |
| PIBTL-CJUL | 0 | 0 | 0 | 18.08 | 0.34 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.81 | 0.33 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.6 | 0.33 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 18.08 | 0.34 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.81 | 0.33 ▲ | 0 |
| PIBTL-MAY | 17.01 | 17.88 | 17.01 | 17.55 | 0.3 ▲ | 9,918,500 |
| PIOC-CJUL | 0 | 0 | 0 | 282.66 | -5.67 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 278.49 | -5.59 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 275.16 | -5.53 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 282.66 | -5.67 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 278.49 | -5.59 ▼ | 0 |
| PIOC-MAY | 282 | 282 | 270.5 | 275.05 | -4.32 ▼ | 69,500 |
| POL-CJUL | 0 | 0 | 0 | 681.66 | 0.58 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 671.61 | 0.56 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 663.58 | 0.55 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 681.66 | 0.58 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 671.61 | 0.56 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 663.58 | 0.55 ▲ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 20.17 | -0.19 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.87 | -0.19 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.63 | -0.19 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 20.17 | -0.19 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.87 | -0.19 ▼ | 0 |
| POWER-MAY | 19.7 | 19.8 | 19.26 | 19.6 | -0.25 ▼ | 169,000 |
| PPL-CJUL | 0 | 0 | 0 | 240.03 | 1.88 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 236.49 | 1.85 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 233.66 | 1.83 ▲ | 0 |
| PPL-JUL | 0 | 0 | 0 | 231.84 | 1.81 ▲ | 0 |
| PPL-JULB | 0 | 0 | 0 | 237.97 | 1.87 ▲ | 0 |
| PPL-JUN | 229 | 232 | 229 | 232 | 4 ▲ | 1,500 |
| PPL-JUNB | 0 | 0 | 0 | 234.46 | 1.84 ▲ | 0 |
| PPL-MAY | 227.25 | 232.5 | 226.02 | 231.84 | 1.79 ▲ | 5,655,000 |
| PPL-MAYB | 227.39 | 232.4 | 224 | 231.61 | 2.14 ▲ | 5,837,500 |
| PREMA-CJUL | 0 | 0 | 0 | 37.33 | 1.43 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 36.78 | 1.41 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 36.34 | 1.39 ▲ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 37.33 | 1.43 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 36.78 | 1.41 ▲ | 0 |
| PREMA-MAY | 34.6 | 37.25 | 34 | 36.23 | 1.34 ▲ | 1,650,000 |
| PRL-CJUL | 0 | 0 | 0 | 37.32 | -0.13 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.77 | -0.13 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.33 | -0.13 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.32 | -0.13 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.77 | -0.13 ▼ | 0 |
| PRL-MAY | 36 | 36.95 | 35.8 | 36.32 | -0.12 ▼ | 1,540,500 |
| PSO-CJUL | 0 | 0 | 0 | 374.52 | -3.5 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 369 | -3.45 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 364.59 | -3.4 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 374.52 | -3.5 ▼ | 0 |
| PSO-JUN | 367 | 367 | 367 | 367 | -5.45 ▼ | 3,000 |
| PSO-MAY | 364.39 | 367 | 362.51 | 364.09 | -3.32 ▼ | 486,000 |
| PTC-CJUL | 0 | 0 | 0 | 55.99 | 0.05 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 55.16 | 0.04 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 54.5 | 0.04 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 55.99 | 0.05 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 55.16 | 0.04 ▲ | 0 |
| PTC-MAY | 53.51 | 55.18 | 53.25 | 54.51 | 0.1 ▲ | 1,239,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2308.77 | 49.13 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2274.74 | 48.38 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2247.53 | 47.8 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2308.77 | 49.13 ▲ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2274.74 | 48.38 ▲ | 0 |
| SAZEW-MAYB | 2175 | 2280 | 2159 | 2239.04 | 49.35 ▲ | 171,000 |
| SEARL-CJUL | 0 | 0 | 0 | 94.67 | -2.09 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 93.27 | -2.06 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 92.16 | -2.03 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 94.67 | -2.09 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 93.27 | -2.06 ▼ | 0 |
| SEARL-MAY | 93.4 | 93.4 | 91.37 | 92.06 | -2.01 ▼ | 1,323,500 |
| SLGL-CJUL | 0 | 0 | 0 | 16.44 | 0.54 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 16.2 | 0.54 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16 | 0.52 ▲ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 16.44 | 0.54 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 16.2 | 0.54 ▲ | 0 |
| SLGL-MAY | 16.05 | 16.18 | 15.5 | 16.02 | 0.55 ▲ | 167,000 |
| SNBL-JUL | 0 | 0 | 0 | 19.95 | -0.34 ▼ | 0 |
| SNBL-JUN | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 ▼ | 6,500 |
| SNBL-MAY | 19.61 | 19.87 | 19.4 | 19.45 | -0.41 ▼ | 98,500 |
| SNGP-JUL | 0 | 0 | 0 | 102.35 | -0.84 ▼ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 100.84 | -0.83 ▼ | 0 |
| SNGP-MAY | 99.58 | 100.58 | 98.4 | 99.47 | -0.93 ▼ | 486,500 |
| SPEL-CJUN | 0 | 0 | 0 | 45.12 | -0.72 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 44.58 | -0.71 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 28.66 | -0.25 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 28.24 | -0.24 ▼ | 0 |
| SSGC-MAY | 27.75 | 28.65 | 27.3 | 27.94 | -0.14 ▼ | 4,255,500 |
| SYM-JUL | 0 | 0 | 0 | 11.18 | 0.15 ▲ | 0 |
| SYM-JUN | 0 | 0 | 0 | 11.02 | 0.15 ▲ | 0 |
| SYM-MAY | 10.75 | 11.16 | 10.75 | 10.86 | 0.18 ▲ | 735,500 |
| SYS-JUL | 0 | 0 | 0 | 160.78 | 1.39 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 158.41 | 1.37 ▲ | 0 |
| SYS-MAYB | 154 | 157.48 | 153.5 | 156.11 | 1.31 ▲ | 171,000 |
| TBL-CJUL | 0 | 0 | 0 | 9.9 | 0.07 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.75 | 0.07 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.64 | 0.07 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.99 | -0.01 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.85 | -0.02 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.75 | -0.01 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.99 | -0.01 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.85 | -0.02 ▼ | 0 |
| TELE-MAY | 8.61 | 8.95 | 8.6 | 8.73 | -0.03 ▼ | 1,607,500 |
| TGL-JUL | 0 | 0 | 0 | 172.83 | -0.14 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 170.29 | -0.13 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 168.25 | -0.13 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 57.23 | -0.51 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 56.39 | -0.5 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 55.71 | -0.5 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 57.23 | -0.51 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 56.39 | -0.5 ▼ | 0 |
| THCCL-MAY | 55.6 | 56.4 | 55.31 | 55.56 | -0.52 ▼ | 266,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 36.76 | 0.66 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 36.22 | 0.66 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.79 | 0.65 ▲ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 36.76 | 0.66 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 36.22 | 0.66 ▲ | 0 |
| TOMCL-MAY | 34.74 | 36.45 | 34.6 | 35.67 | 0.74 ▲ | 800,000 |
| TPL-JUL | 0 | 0 | 0 | 11.26 | -0.25 ▼ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.1 | -0.24 ▼ | 0 |
| TPL-MAY | 10.93 | 11.12 | 10.88 | 10.93 | -0.35 ▼ | 339,500 |
| TPLP-CJUL | 0 | 0 | 0 | 8.79 | -0.17 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.66 | -0.17 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.56 | -0.16 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.79 | -0.17 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.66 | -0.17 ▼ | 0 |
| TPLP-MAY | 8.74 | 8.81 | 8.45 | 8.5 | -0.18 ▼ | 1,249,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.39 | 0.02 ▲ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.26 | 0.01 ▲ | 0 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.16 | -0.09 ▼ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 26.41 | 0.5 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 26.02 | 0.49 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.71 | 0.48 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 26.41 | 0.5 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 26.02 | 0.49 ▲ | 0 |
| TREET-MAY | 25.03 | 26.25 | 24.51 | 25.66 | 0.43 ▲ | 3,012,000 |
| TRG-CJUL | 0 | 0 | 0 | 63.22 | 5.73 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 62.28 | 5.63 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 61.54 | 5.57 ▲ | 0 |
| TRG-JUL | 63.24 | 63.24 | 63.24 | 63.24 | 5.75 ▲ | 500 |
| TRG-JUN | 62.32 | 62.32 | 62.32 | 62.32 | 5.67 ▲ | 500 |
| TRG-MAY | 58.5 | 61.39 | 57.5 | 61.39 | 5.58 ▲ | 8,857,000 |
| UBL-CJUL | 0 | 0 | 0 | 419.8 | -10.26 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 413.61 | -10.12 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 408.66 | -10 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 419.8 | -10.26 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 413.61 | -10.12 ▼ | 0 |
| UBL-MAYC | 412 | 414 | 407 | 408.05 | -10.24 ▼ | 169,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 41.23 | -0.56 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.62 | -0.56 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.13 | -0.55 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 13.19 | -0.18 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 13 | -0.17 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.84 | -0.18 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 13.19 | -0.18 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 13 | -0.17 ▼ | 0 |
| UNITY-MAY | 12.94 | 13.06 | 12.7 | 12.86 | -0.13 ▼ | 2,472,000 |
| WAVES-CJUL | 0 | 0 | 0 | 10.8 | -0.27 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.64 | -0.27 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.51 | -0.27 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.8 | -0.27 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.64 | -0.27 ▼ | 0 |
| WAVES-MAY | 10.61 | 10.63 | 10.41 | 10.54 | -0.28 ▼ | 351,000 |
| WTL-MAY | 1.35 | 1.36 | 1.34 | 1.35 | 0 | 2,793,500 |
| ZAL-CJUL | 0 | 0 | 0 | 48.8 | -0.93 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 48.09 | -0.9 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 47.51 | -0.9 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ANLNV | 8 | 0.82 | 11.42 ▲ | 2,299 |
| OBOY | 10.5 | 1 | 10.53 ▲ | 2,678,278 |
| CHBL | 11.17 | 1.02 | 10.05 ▲ | 6,570,980 |
| ASLCPS | 71.78 | 6.53 | 10.01 ▲ | 665 |
| DWAENC | 31.44 | 2.86 | 10.01 ▲ | 40,114 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 8.19 | -1 | -10.88 ▼ | 2,095,495 |
| ADMM | 86.58 | -9.62 | -10.00 ▼ | 2,928,696 |
| BNWM | 65.08 | -7.18 | -9.94 ▼ | 352,703 |
| AMBL | 28.54 | -3.14 | -9.91 ▼ | 121,616 |
| SGPL | 75.52 | -8.24 | -9.84 ▼ | 3,974,546 |
