Get the latest news and updates from Dawn
KARACHI May 7th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 374.85 | 378 | 365.08 | 374.54 | 3.89 ▲ | 35,733 |
| Atlas Honda Ltd | 1757 | 1765 | 1736 | 1748.43 | -4.05 ▼ | 7,579 |
| Dewan Motors | 20.2 | 20.2 | 20.2 | 20.2 | 1.84 ▲ | 830,953 |
| Ghandhara Automobile | 452 | 465.77 | 450 | 462.63 | 13.31 ▲ | 523,580 |
| Ghandhara Ind. | 842 | 876.01 | 840 | 868.03 | 25.58 ▲ | 601,410 |
| Honda Atlas Cars | 230.05 | 236 | 224.99 | 225.64 | -1.26 ▼ | 2,268,282 |
| Hinopak Motor | 345 | 347 | 330 | 346.33 | 4.74 ▲ | 12,032 |
| Indus Motor Co. (XD) | 2059.99 | 2059.99 | 2025 | 2032 | -3.7 ▼ | 7,501 |
| Millat Tractors | 543.1 | 577 | 539 | 564.53 | 22.44 ▲ | 857,844 |
| Sazgar Engineering (XD) | 2160 | 2199 | 2152 | 2193.49 | 42.13 ▲ | 611,048 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 172.5 | 178 | 172 | 174 | 1.1 ▲ | 17,462 |
| Atlas Battery | 225.52 | 227.98 | 224.13 | 224.31 | -1.13 ▼ | 14,228 |
| Bela Automotive | 82 | 82 | 69.5 | 69.84 | -7.23 ▼ | 40,961 |
| Bal.Wheels | 206 | 206 | 201.88 | 202.91 | 2.73 ▲ | 32,635 |
| Dewan Auto Engg | 24.7 | 24.83 | 23.21 | 24.83 | 2.26 ▲ | 87,975 |
| Exide (PAK) | 547.1 | 557 | 543.01 | 545.15 | -1.3 ▼ | 10,722 |
| Ghandhara Tyre | 28.49 | 29.35 | 27.5 | 28.93 | 0.5 ▲ | 502,431 |
| Loads Limited | 13.98 | 14.15 | 13.57 | 13.67 | -0.21 ▼ | 6,519,995 |
| Panther Tyres Ltd. | 54.8 | 56.85 | 54.11 | 55.59 | 1.11 ▲ | 402,008 |
| Treet Battery Ltd. | 9.3 | 9.3 | 9.15 | 9.25 | 0.04 ▲ | 3,072,703 |
| Thal Limited | 645.4 | 650 | 637.11 | 647.22 | 1.82 ▲ | 6,661 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 45.49 | 47 | 44.5 | 46.19 | 1.92 ▲ | 50,161 |
| Fast Cables Ltd. | 24 | 24.65 | 23.83 | 23.93 | -0.01 ▼ | 5,082,054 |
| Pak Elektron | 41.75 | 42 | 40.9 | 41.25 | 0.05 ▲ | 9,854,888 |
| Pakistan Cables- | 157 | 170 | 155.76 | 158.28 | 2.95 ▲ | 68,143 |
| Siemens Pak. | 1532 | 1532 | 1524.5 | 1520.21 | 0 | 17 |
| Waves Corp Ltd. | 10.42 | 10.95 | 10.42 | 10.78 | 0.39 ▲ | 6,687,849 |
| Waves Home App | 8.59 | 8.59 | 8.36 | 8.55 | 0.2 ▲ | 3,157,800 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 228 | 237 | 226.99 | 233.36 | 5.43 ▲ | 178,537 |
| Bestway Cement (XD) | 462 | 472.09 | 452.06 | 469.38 | 7.4 ▲ | 38,522 |
| Cherat Cement | 295 | 303 | 292.01 | 295.17 | -0.86 ▼ | 431,253 |
| Dadabhoy Cement | 6.43 | 6.75 | 6.3 | 6.47 | 0.02 ▲ | 170,906 |
| Dewan Cement | 9.8 | 10.71 | 9.8 | 10.68 | 0.97 ▲ | 18,219,031 |
| D.G.K.Cement | 193 | 198.44 | 189.05 | 193.41 | 0.95 ▲ | 15,136,572 |
| Dandot Cement | 17.99 | 18.61 | 17.2 | 18.61 | 1.69 ▲ | 346,632 |
| Fauji Cement | 52.75 | 53.99 | 51.37 | 53.45 | 1.12 ▲ | 21,421,641 |
| Fecto Cement | 92.67 | 98 | 91 | 95.43 | 3.51 ▲ | 353,737 |
| Flying Cement | 44.49 | 44.49 | 43 | 43.04 | -0.27 ▼ | 64,000 |
| Gharibwal Cement (XD) | 48.24 | 52.25 | 48.1 | 52.25 | 4.75 ▲ | 1,014,593 |
| Kohat Cement | 87 | 90.2 | 85.81 | 89.34 | 3.19 ▲ | 1,792,737 |
| Lucky Cement | 445.25 | 457 | 436 | 449.6 | 9.99 ▲ | 3,840,933 |
| Maple Leaf | 87.35 | 92.1 | 85.3 | 89.62 | 2.96 ▲ | 36,500,653 |
| Pioneer Cement | 250 | 263.19 | 244 | 263.19 | 23.93 ▲ | 906,831 |
| Power Cement | 20 | 20.45 | 19.5 | 19.84 | -0.23 ▼ | 4,137,294 |
| Power Cem (PR) | 23.23 | 25.87 | 23.23 | 25.87 | 2.35 ▲ | 5,307 |
| Safe Mix Con.Ltd | 42.49 | 42.49 | 39.08 | 41.08 | 0.59 ▲ | 1,817 |
| Thatta Cement | 55.98 | 57.7 | 55.05 | 56.6 | 1.22 ▲ | 5,528,794 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 394 | 398 | 391.54 | 394.66 | 0.14 ▲ | 7,534 |
| Bawany Air Prod | 41.7 | 41.98 | 40 | 40.3 | -1.56 ▼ | 16,200 |
| Berger Paints | 94 | 94.69 | 92 | 93.45 | 0.12 ▲ | 66,758 |
| Biafo Industries | 118 | 127.59 | 115 | 127.59 | 11.6 ▲ | 1,644,021 |
| Buxly Paints | 155 | 157.5 | 149 | 152.91 | -4.83 ▼ | 1,857 |
| Data Agro | 59 | 62 | 58.91 | 61.44 | 2.44 ▲ | 1,672 |
| Descon Oxychem | 29.29 | 30.1 | 29.02 | 30.07 | 0.78 ▲ | 492,414 |
| Dynea Pakistan | 311 | 311.99 | 305 | 311.64 | -0.36 ▼ | 1,325 |
| Engro Polymer | 33.99 | 35.3 | 33.5 | 35.09 | 1.54 ▲ | 3,669,068 |
| Engro Poly (PR) | 12.2 | 12.75 | 12.2 | 12.3 | 0.3 ▲ | 150,102 |
| Ghani Chemical | 29.5 | 30.5 | 29 | 29.75 | 0.34 ▲ | 1,957,523 |
| Ghani Chemworld | 16.95 | 17.57 | 16.7 | 17.26 | 0.31 ▲ | 1,416,024 |
| Ghani Glo Hol | 19 | 19.6 | 18.86 | 19 | 0.24 ▲ | 1,435,005 |
| Ittehad Chemicals | 154.9 | 154.9 | 150.56 | 152.8 | -0.79 ▼ | 27,232 |
| Lucky Core Ind. | 234.01 | 236.5 | 232 | 234.59 | 1.58 ▲ | 64,004 |
| Lotte Chemical | 28.45 | 28.45 | 27.51 | 27.78 | -0.19 ▼ | 1,936,954 |
| Leiner Pak Gelat | 76.9 | 82.71 | 75.5 | 81.15 | 5.96 ▲ | 66,819 |
| Nimir Ind.Chem (XD) | 168 | 170 | 168 | 169.53 | 0.75 ▲ | 4,389 |
| Nimir Resins | 35 | 35.55 | 34 | 34.14 | -0.63 ▼ | 94,160 |
| Pak Oxygen Ltd. | 282 | 282 | 275 | 275.92 | 2.72 ▲ | 2,296 |
| Pak.P.V.C. | 18.9 | 19.18 | 17.15 | 17.37 | -0.07 ▼ | 27,440 |
| Sardar Chemical | 70.2 | 72 | 68.52 | 69.19 | -1 ▼ | 3,567 |
| Sitara Chemical | 889.98 | 897 | 880 | 880.57 | -3.6 ▼ | 4,811 |
| Sitara Peroxide | 77 | 81.07 | 75.1 | 77.47 | 3.77 ▲ | 292,710 |
| Wah-Noble | 280.65 | 297.18 | 270.25 | 286.03 | 15.87 ▲ | 23,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.24 | 15.7 | 15.24 | 15.4 | 0.04 ▲ | 34,037 |
| HBL Invest Fund | 4.9 | 5.15 | 4.9 | 5.02 | 0.12 ▲ | 175,404 |
| Tri-Star Mutual | 22.58 | 22.58 | 19.01 | 20.48 | -0.05 ▼ | 15,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 184 | 184 | 180 | 181.33 | -1.36 ▼ | 56,578 |
| Askari Bank (XD) | 99 | 102.5 | 97.5 | 98.38 | 0.11 ▲ | 1,899,842 |
| Bank Al-Falah (XD) | 60.4 | 60.9 | 59.5 | 59.82 | -0.64 ▼ | 2,856,276 |
| Bank AL-Habib (XD) | 172.81 | 175 | 171.08 | 173.37 | 0.56 ▲ | 379,724 |
| Bankislami Pak | 26.02 | 26.45 | 25.9 | 26.13 | 0.28 ▲ | 991,997 |
| Bank Makramah | 55.5 | 55.5 | 54.9 | 55.02 | 0.18 ▲ | 268,908 |
| Bank Of Khyber | 34.5 | 35 | 33.4 | 33.52 | 0.3 ▲ | 13,335 |
| B.O.Punjab | 37 | 37.22 | 35.85 | 36.73 | 0.19 ▲ | 86,327,198 |
| Faysal Bank (XD) | 90.99 | 92 | 90 | 90.47 | -0.19 ▼ | 1,049,270 |
| Habib Bank (XD) | 298.5 | 301 | 294.89 | 296.35 | -1.86 ▼ | 1,633,193 |
| Habib Metropolitan (XD) | 117.85 | 118.49 | 116.6 | 118 | 0.58 ▲ | 179,898 |
| JS Bank Ltd | 12.44 | 12.58 | 12.11 | 12.22 | -0.07 ▼ | 1,506,130 |
| MCB Bank Ltd (XD) | 416.5 | 417 | 409 | 410.35 | -5.84 ▼ | 164,259 |
| Meezan Bank Ltd (XD) | 492 | 496 | 491 | 494.95 | 3.44 ▲ | 966,665 |
| National Bank | 196 | 201.5 | 193.6 | 195.04 | 1.5 ▲ | 10,234,337 |
| Samba Bank | 9.95 | 10.37 | 9.76 | 10.13 | 0.28 ▲ | 826,474 |
| St.Chart.Bank | 58 | 58.95 | 57.32 | 58.6 | 1.34 ▲ | 19,386 |
| Soneri Bank Ltd | 19.75 | 19.95 | 19.65 | 19.77 | 0.19 ▲ | 1,229,053 |
| United Bank | 416.5 | 423.75 | 413 | 421.71 | 6.11 ▲ | 3,021,667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.99 | 8.6 | 7.99 | 8.18 | 0.36 ▲ | 30,674,209 |
| Aisha Steel Mill | 12.28 | 12.44 | 11.99 | 12.04 | -0.23 ▼ | 714,678 |
| Aisha Steel (PR) | 69 | 71.78 | 60 | 65.25 | 0 | 352 |
| Aisha Steel (PR) | 17 | 17.78 | 17 | 17.22 | 1.06 ▲ | 1,409 |
| Amreli Steels | 16.18 | 16.98 | 16.18 | 16.5 | 0.32 ▲ | 2,093,199 |
| Bolan Casting | 67 | 69 | 64.4 | 68.9 | 2.45 ▲ | 41,107 |
| Beco Steel Ltd | 5.3 | 5.95 | 5.29 | 5.72 | 0.43 ▲ | 30,002,535 |
| Crescent Steel | 92.99 | 93.55 | 91 | 91.92 | -0.01 ▼ | 616,322 |
| Dadex Eternit | 52.25 | 54.25 | 52.25 | 54.49 | 0 | 2 |
| Dost Steels Ltd. | 5.8 | 6.19 | 5.74 | 5.93 | 0.25 ▲ | 17,143,820 |
| Int. Ind.Ltd. | 164.9 | 165.87 | 163 | 164.01 | 0.64 ▲ | 72,340 |
| Inter.Steel Ltd | 79.8 | 81.55 | 78.64 | 80.89 | 1.05 ▲ | 271,784 |
| Ittefaq Iron Ind | 7.99 | 8.2 | 7.97 | 8 | 0.02 ▲ | 903,929 |
| K.S.B.Pumps | 199.97 | 199.97 | 192.51 | 196.92 | -0.51 ▼ | 38,626 |
| Metro Steel | 31.61 | 33.57 | 30.83 | 30.83 | -3.43 ▼ | 739,254 |
| Mughal Iron | 76.01 | 78.7 | 75.3 | 77.47 | 1.44 ▲ | 1,867,409 |
| Mughal Iron(C) | 64.28 | 64.3 | 63 | 64.28 | 2.14 ▲ | 977 |
| Pak Engineering | 608.97 | 620 | 600 | 600.04 | -8.93 ▼ | 5,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.28 | 17.44 | 17.06 | 17.4 | 0.41 ▲ | 19,500 |
| HBL Total Treasury | 111.7 | 111.7 | 111.6 | 111.7 | 0.08 ▲ | 6,000 |
| JS Global Banking (XD) | 40.66 | 40.71 | 39.18 | 40.69 | 0.33 ▲ | 93,000 |
| JS Momentum | 10.54 | 10.72 | 10.3 | 10.53 | -0.02 ▼ | 3,653,500 |
| Mahaana Islamic | 17.21 | 17.47 | 17.19 | 17.4 | 0.26 ▲ | 1,155,000 |
| Meezan Pakistan | 21 | 21 | 20.72 | 20.94 | 0.18 ▲ | 1,061,000 |
| NBP Pakistan G ETF | 31.12 | 31.88 | 31.12 | 31.8 | 0.05 ▲ | 19,000 |
| NIT Pakistan | 37.6 | 38.03 | 37.44 | 37.7 | 0.4 ▲ | 75,500 |
| UBLPakistanETF | 40.12 | 40.75 | 40.12 | 40.52 | 0.71 ▲ | 102,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49 | 49.6 | 47.51 | 48.51 | 0.55 ▲ | 113,774 |
| Agritechn-v(PR) | 44 | 44 | 36.52 | 40 | 0 | 6 |
| Arif Habib Corp | 15.35 | 15.4 | 14.91 | 15 | -0.08 ▼ | 3,175,893 |
| Engro Fertert (XD) | 201.02 | 202.01 | 200 | 200.58 | 0.21 ▲ | 1,077,305 |
| Fatima Fert | 141.99 | 142.5 | 139.99 | 140.81 | 0.4 ▲ | 750,600 |
| Fauji Fert | 532.99 | 538 | 529.65 | 535.76 | 6.31 ▲ | 2,001,619 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.9 | 11.05 | 10.8 | 10.91 | -0.06 ▼ | 1,411,309 |
| Big Bird Foods Ltd. | 44 | 46.24 | 43.97 | 44.57 | 0.67 ▲ | 3,548,446 |
| Barkat Frisian Agro | 34.7 | 35.2 | 34 | 34.59 | -0.34 ▼ | 303,431 |
| Bunnys Limited | 8.55 | 8.68 | 8.32 | 8.44 | 0.02 ▲ | 2,098,324 |
| Clover Pakistan | 8.47 | 8.6 | 8.28 | 8.39 | 0.03 ▲ | 4,627,464 |
| Colgate Palm | 1108.94 | 1108.94 | 1060 | 1092.92 | 9.67 ▲ | 4,779 |
| Frieslandcampina (XD) | 101 | 108.74 | 99 | 103.53 | 3.6 ▲ | 6,799,191 |
| Fauji Foods Ltd | 17.5 | 18.25 | 17.25 | 17.74 | 0.52 ▲ | 11,728,349 |
| Ghani Dairies Ltd. | 21.5 | 22.25 | 21.5 | 21.79 | 0.02 ▲ | 1,626,948 |
| Gillette Pak | 700.08 | 719.99 | 700 | 700.01 | 0.01 ▲ | 723 |
| Ismail Ind. | 1907 | 1907 | 1892 | 1903.22 | 3.83 ▲ | 82 |
| MithchellsFruit | 162 | 162 | 157.03 | 158.91 | -0.12 ▼ | 6,685 |
| Matco Foods Ltd | 53.4 | 53.4 | 52 | 53 | -0.19 ▼ | 95,656 |
| Murree Brewery (XD) | 937.8 | 940 | 924.5 | 932.94 | 8.78 ▲ | 2,425 |
| National Foods | 386.1 | 390 | 384 | 386.01 | 0.07 ▲ | 698,791 |
| Nestle Pakistan | 7547.99 | 7548 | 7500.2 | 7515 | 14.57 ▲ | 195 |
| At-Tahur Ltd. | 35.9 | 36 | 34.35 | 35.18 | 0.35 ▲ | 2,020,615 |
| Quice Food | 30.1 | 30.6 | 27.21 | 27.91 | -0.83 ▼ | 7,649,211 |
| Rafhan Maize (XD) | 9590 | 9590 | 9403 | 9472.48 | -26.47 ▼ | 151 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 1 |
| Shezan Inter. | 233.05 | 246.75 | 233.05 | 237.58 | -3.84 ▼ | 2,394 |
| The Organic Meat | 34.95 | 36.35 | 34.25 | 35.2 | 1.43 ▲ | 3,368,413 |
| Treet Corp | 25.25 | 25.5 | 24.75 | 25.13 | 0.03 ▲ | 4,137,253 |
| Unity Foods Ltd | 12.95 | 12.95 | 12.5 | 12.86 | 0.27 ▲ | 22,227,106 |
| Unilever Foods (XD) | 26696 | 26697 | 26450 | 26450.83 | 184.16 ▲ | 83 |
| ZIL Limited | 325.01 | 339 | 305.55 | 328.6 | 6.67 ▲ | 4,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.5 | 11.65 | 11.2 | 11.3 | -0.21 ▼ | 780,910 |
| Frontier Ceram | 71.5 | 77 | 70 | 71.17 | -3.62 ▼ | 2,554 |
| GhaniGlobalGlass | 8.1 | 8.29 | 8 | 8.07 | -0.03 ▼ | 757,673 |
| Ghani Glass Ltd | 37.82 | 37.93 | 37.35 | 37.56 | -0.35 ▼ | 216,683 |
| Ghani Value Glass | 52.5 | 54.45 | 52.5 | 54.15 | 0.15 ▲ | 3,894 |
| Karam Ceramics | 146 | 146 | 146 | 146.9 | 0 | 8 |
| Shabbir Tiles | 11.24 | 12.39 | 11.14 | 12.14 | 0.45 ▲ | 64,985 |
| Tariq Glass Ind | 170 | 172.9 | 169.99 | 171.07 | 1.49 ▲ | 33,558 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35 | 35.5 | 34.07 | 34.89 | -0.25 ▼ | 17,687 |
| Adamjee Ins. (XD) | 80.95 | 82.49 | 79.99 | 81.79 | 1.46 ▲ | 428,760 |
| Askari Life Ass | 15.31 | 15.94 | 15.3 | 15.58 | 0.27 ▲ | 2,195,445 |
| Adamjee Life Ass. (XD) | 36 | 36 | 34.51 | 35.04 | -0.52 ▼ | 10,476 |
| Asia Insurance | 36.9 | 36.9 | 36.5 | 33.87 | 0 | 16 |
| Atlas Ins. Ltd | 71.75 | 71.75 | 70.26 | 71.5 | 0.04 ▲ | 2,818 |
| Century Ins. (XD) | 52 | 53 | 51 | 52.73 | 0.54 ▲ | 12,936 |
| Cres.Star Ins. | 6.25 | 6.38 | 6.1 | 6.14 | 0.02 ▲ | 7,214,519 |
| EFU General (XD) | 129.72 | 129.72 | 121.75 | 124 | -0.88 ▼ | 5,751 |
| EFU Life Assurance (XD) | 142.11 | 146.5 | 142.11 | 145.65 | 2.87 ▲ | 14,331 |
| East West Insuranc | 57.93 | 57.93 | 57 | 57.94 | 0 | 12 |
| Habib Ins. | 10.34 | 10.4 | 10.25 | 10.26 | -0.06 ▼ | 127,368 |
| IGI Holdings (XD) | 237.5 | 238 | 230 | 235.75 | 0.24 ▲ | 337,525 |
| IGI Life Ins | 20.51 | 21 | 20.31 | 20.37 | -0.63 ▼ | 14,519 |
| Jubilee Gen.Ins | 73.94 | 74 | 72 | 73.01 | 0.62 ▲ | 7,459 |
| Jubile Life Ins | 174.5 | 176.5 | 170 | 172 | -2.92 ▼ | 30,649 |
| Pak Qatar Family (XD) | 18.48 | 18.48 | 17.81 | 17.9 | -0.12 ▼ | 66,430 |
| Pak Reinsurance (XD) | 15.89 | 16.1 | 15.61 | 16 | 0.43 ▲ | 419,751 |
| PICIC Ins.Ltd. | 6.39 | 6.8 | 6 | 6.48 | 0.16 ▲ | 1,611,590 |
| Premier Ins. | 9.19 | 9.97 | 9.01 | 9.75 | 0.78 ▲ | 314,684 |
| Pak Gen.Ins. | 21.36 | 23.39 | 21.36 | 23.39 | 2.13 ▲ | 159,232 |
| Pak Qatar General (XD) | 13.1 | 13.3 | 13 | 13.08 | -0.04 ▼ | 234,560 |
| Reliance Ins. | 13.2 | 13.2 | 12.91 | 12.96 | -0.24 ▼ | 1,480 |
| Shaheen Ins. | 7.4 | 7.67 | 7.26 | 7.42 | 0.01 ▲ | 42,436 |
| TPL Insurance | 25.9 | 26.9 | 25.9 | 26.16 | 0.35 ▲ | 3,000 |
| TPL Life Insurance | 22.25 | 23.02 | 22.25 | 23.02 | -0.48 ▼ | 802 |
| United Insurance | 12.74 | 12.74 | 12.24 | 12.31 | -0.2 ▼ | 3,505 |
| Universal Ins. | 19.52 | 20.9 | 19.52 | 20.4 | 0.29 ▲ | 864 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 29.19 | 29.5 | 28.01 | 28.66 | -0.21 ▼ | 178,941 |
| Arif Habib Ltd. | 107 | 107 | 105 | 105.59 | -1.03 ▼ | 25,897 |
| AKD Securites | 34 | 35 | 33.75 | 34.41 | 0.12 ▲ | 218,211 |
| Apna Microfin. | 34.39 | 37.32 | 31.6 | 32.34 | -1.59 ▼ | 33,861 |
| ARM Green Indus. | 50 | 50.99 | 46.35 | 50 | 0 | 4,205 |
| Dawood Equities | 18.05 | 18.11 | 17.52 | 17.61 | -0.43 ▼ | 104,324 |
| Dawood Law (XD) | 525 | 528.88 | 515 | 522.34 | 3.12 ▲ | 12,970 |
| Engro Holdings | 286.11 | 291.22 | 284.5 | 285.11 | 0.79 ▲ | 7,418,203 |
| Escorts Bank | 14.89 | 15.05 | 14.1 | 15.05 | 1.37 ▲ | 226,158 |
| First Cap.Equit | 5.95 | 5.95 | 5.24 | 5.5 | -0.15 ▼ | 37,230 |
| F.Credit & Inv | 37 | 38.94 | 33.41 | 36.12 | 0.72 ▲ | 71,618 |
| Ist.Capital Sec | 5 | 5.15 | 5 | 5.07 | 0.13 ▲ | 1,320,311 |
| First Dawood Prop | 4.59 | 4.72 | 4.5 | 4.59 | 0.03 ▲ | 445,246 |
| F. Nat.Equities | 1.45 | 1.55 | 1.41 | 1.47 | 0.03 ▲ | 65,965,072 |
| Invest Bank | 4.17 | 4.7 | 4.17 | 4.33 | 0.2 ▲ | 1,027,809 |
| Imperial Limite | 23.6 | 24.4 | 23.5 | 23.6 | 0.07 ▲ | 4,486 |
| Intermarket Sec. | 17.98 | 18 | 17.01 | 17.49 | -0.02 ▼ | 94,546 |
| Jah.Sidd. Co. | 18.4 | 18.65 | 17.55 | 18.11 | -0.13 ▼ | 58,532 |
| JS Global Cap. | 164.99 | 184.9 | 151.71 | 173 | 4.44 ▲ | 3,863 |
| JS Investments | 38 | 42 | 38 | 39.98 | -1 ▼ | 6,252 |
| LSE Capital Ltd. | 5.55 | 5.55 | 5.36 | 5.4 | -0.08 ▼ | 877,292 |
| LSE Fin. Services | 15.3 | 15.3 | 14.4 | 14.99 | 0.01 ▲ | 4,520 |
| LSE Ventures Ltd | 9.36 | 9.36 | 9.01 | 9.07 | -0.12 ▼ | 577,356 |
| MCB Inv MGT | 178 | 178 | 170.02 | 171.36 | -2 ▼ | 3,007 |
| Next Capital | 11.8 | 11.8 | 11.4 | 11.5 | -0.22 ▼ | 9,558 |
| OLP Financial | 50.5 | 50.88 | 49.05 | 49.68 | -0.32 ▼ | 119,891 |
| Pervez Ahmed Co | 2.51 | 2.73 | 2.47 | 2.65 | 0.14 ▲ | 2,357,517 |
| PIA Holding Company | 21.42 | 23.79 | 21.42 | 23.79 | 2.16 ▲ | 13,917,357 |
| PIA Holding Co.(B) | 17998 | 17998 | 17200 | 17517.33 | 516.33 ▲ | 16 |
| Pak Stock Exchange | 39 | 40.48 | 38.99 | 39.47 | 0.43 ▲ | 1,384,276 |
| Sec. Inv. Bank | 7.02 | 8.33 | 7.02 | 8.3 | 0.81 ▲ | 1,955 |
| Trust Brokerage | 1.84 | 1.89 | 1.82 | 1.87 | 0.03 ▲ | 3,233,611 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.91 | 20.91 | 19.68 | 19.81 | -0.7 ▼ | 4,028 |
| Pak Gulf Leasing | 13.79 | 13.8 | 13 | 13.11 | -0.17 ▼ | 7,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 966.94 | 998 | 952 | 986.88 | 19.94 ▲ | 969 |
| Fateh Industries | 161 | 184.05 | 151.5 | 154.84 | -12.48 ▼ | 273 |
| Leather Up Ltd. | 32.49 | 33.29 | 30.55 | 30.71 | -1.6 ▼ | 12,439 |
| Pak Leather | 42 | 43.8 | 40.25 | 40.98 | -0.92 ▼ | 38,530 |
| Service Global (XD) | 118.01 | 123.99 | 112.3 | 113.74 | -1.88 ▼ | 2,850,288 |
| Service Ind.Ltd (XD) | 1740 | 1800 | 1738 | 1782.08 | 39.12 ▲ | 13,715 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 154.5 | 155 | 139 | 154 | -0.38 ▼ | 2,105 |
| AL-Khair Gadoon | 55 | 55 | 54 | 57.85 | 0 | 32 |
| Arpak Int. | 91.9 | 94.36 | 86.5 | 92.93 | 7.15 ▲ | 8,388 |
| Diamond Ind. (XD) | 72.74 | 77 | 71.5 | 73.5 | 3.24 ▲ | 802 |
| ECOPACK Ltd | 46.09 | 46.69 | 45 | 46.02 | -0.07 ▼ | 54,830 |
| Gammon Pak | 21.48 | 21.48 | 19.45 | 19.88 | -0.99 ▼ | 2,829 |
| GOC (Pak) Ltd. | 90 | 90 | 86.5 | 84.86 | 0 | 23 |
| Mandviwala | 71.24 | 71.24 | 61 | 62.42 | -2.4 ▼ | 295,274 |
| Olympia Mills | 32.68 | 32.68 | 32.68 | 30.04 | 0 | 40 |
| Pakistan Alumin | 108.32 | 111 | 105.16 | 108.91 | 0.59 ▲ | 46,913 |
| Pak Services | 879.95 | 879.95 | 852.02 | 856.08 | 4.96 ▲ | 154 |
| Shifa Int.Hospital | 493 | 498 | 476.01 | 486.67 | -5.86 ▼ | 24,423 |
| Siddiqsons Tin | 7.16 | 7.44 | 7.16 | 7.25 | 0.1 ▲ | 333,655 |
| Tri-Pack Films | 120.1 | 126.5 | 119 | 119.9 | -2.1 ▼ | 114,537 |
| United Brands | 23 | 25.98 | 23 | 25.61 | 1.81 ▲ | 80,240 |
| UDL Int.Ltd. | 19.3 | 19.4 | 17.9 | 18.05 | -1.08 ▼ | 645,667 |
| United Distributor (XD) | 116 | 116 | 112.05 | 113.7 | -0.62 ▼ | 35,043 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 26 | 28.44 | 24.1 | 26.53 | 0.65 ▲ | 406,937 |
| AL-Noor Mod | 5.97 | 6.15 | 5.96 | 6.12 | 0.16 ▲ | 13,453 |
| Elite Cap.Mod | 17.8 | 17.8 | 16.52 | 16.86 | 0.61 ▲ | 815 |
| Equity Modaraba | 8.79 | 8.8 | 8.5 | 8.5 | -0.08 ▼ | 19,827 |
| 1st.Fid.Leasing | 8.15 | 8.19 | 7.4 | 7.5 | -0.52 ▼ | 847,995 |
| Habib Modaraba | 32.99 | 34.6 | 31.76 | 33.58 | 1.21 ▲ | 217,634 |
| I.B.L.Modarab | 12.54 | 12.54 | 11.95 | 12.16 | 0.05 ▲ | 34,135 |
| Imrooz Modaraba | 210 | 210 | 210 | 200 | 0 | 36 |
| Punjab Mod | 7.93 | 7.93 | 6.7 | 7.68 | 0.11 ▲ | 158,526 |
| Paramount Mod | 12.2 | 12.49 | 12 | 12.01 | 0.15 ▲ | 3,507 |
| F.Treet Manuf | 16.56 | 16.56 | 16.56 | 16.56 | 1.51 ▲ | 48,579 |
| Tri-Star 1st Mod. | 22.49 | 22.99 | 21.54 | 22.49 | 1.09 ▲ | 4,355 |
| Burj Clean Energy | 11 | 11 | 11 | 11 | 0 | 60,000 |
| OLP Modaraba | 23.98 | 23.98 | 22.5 | 23 | -0.01 ▼ | 12,208 |
| Orient Rental | 9.55 | 10 | 9.4 | 9.51 | 0.12 ▲ | 374,465 |
| Popular Islamic | 22.87 | 22.87 | 21.01 | 21.51 | 0 | 42 |
| Sindh Modaraba | 22.1 | 22.98 | 21.9 | 22.71 | 0.61 ▲ | 20,000 |
| Trust Modaraba | 17.8 | 18.45 | 17.1 | 17.93 | 1.07 ▲ | 2,382,382 |
| Unicap Modaraba | 5.32 | 5.5 | 5.3 | 5.4 | -0.03 ▼ | 42,577 |
| Wasl Mobility Mod | 5.15 | 5.15 | 4.86 | 4.99 | -0.07 ▼ | 640,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 658 | 673 | 652 | 662.63 | 12.08 ▲ | 1,361,411 |
| Oil & Gas Dev | 328.59 | 334.9 | 325 | 333.72 | 5.33 ▲ | 10,178,258 |
| Pak Oilfields | 667 | 668.5 | 662 | 663.47 | -0.13 ▼ | 215,894 |
| Pak Petroleum | 233.73 | 237.09 | 230.3 | 234.88 | 2.16 ▲ | 7,070,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 602 | 607.24 | 598 | 599.21 | -2.12 ▼ | 81,382 |
| Burshane LPG | 37 | 41.82 | 35.35 | 41.82 | 3.8 ▲ | 337,248 |
| Hascol Petrol | 22.88 | 23.6 | 22.4 | 23.25 | 0.56 ▲ | 44,741,876 |
| HI-Tech Lub. | 45.26 | 45.5 | 44 | 44.15 | -0.75 ▼ | 281,361 |
| Oilboy Energy | 9.99 | 10.28 | 9.78 | 9.88 | -0.09 ▼ | 1,043,307 |
| P.S.O. | 373.99 | 374.49 | 368.5 | 370.51 | -1.64 ▼ | 2,732,418 |
| Sui North Gas | 102.98 | 103.5 | 100.1 | 101.43 | -0.72 ▼ | 2,971,176 |
| Sui South Gas | 28.84 | 29.4 | 28.02 | 28.73 | 0.25 ▲ | 23,321,408 |
| Wafi Energy Pak (XD) | 204.24 | 204.24 | 199.6 | 200.43 | -1.64 ▼ | 71,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.44 | 31.73 | 29.8 | 29.99 | -0.56 ▼ | 1,046,292 |
| Cherat Packaging | 78.28 | 80.95 | 78.28 | 80.46 | 2.18 ▲ | 94,622 |
| Int. Packaging | 29.8 | 30.75 | 29.75 | 29.94 | 0.19 ▲ | 220,227 |
| MACPAC Films | 42.99 | 42.99 | 41.81 | 42.99 | 3.91 ▲ | 3,290,954 |
| Merit Packaging | 11 | 11.05 | 10.25 | 10.46 | -0.61 ▼ | 509,790 |
| Packages Ltd. (XD) | 734 | 740 | 716.01 | 728.49 | -5.4 ▼ | 1,227 |
| Pak Paper Prod | 132.5 | 133.99 | 131.52 | 131.75 | -0.96 ▼ | 6,487 |
| Roshan Packages | 15.37 | 16.63 | 15.37 | 16.37 | 1.14 ▲ | 1,443,414 |
| Security Paper | 148.1 | 150.49 | 148.03 | 149.86 | 1.66 ▲ | 10,140 |
| SPEL Limited | 47.1 | 47.5 | 45 | 46.52 | 2.28 ▲ | 1,706,670 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 922.98 | 922.98 | 911 | 918.02 | 8.95 ▲ | 10,097 |
| AGP Limited | 189.5 | 193 | 187.17 | 188.38 | 0.35 ▲ | 1,185,281 |
| BF Biosciences | 143 | 148.3 | 143 | 143.86 | 0.01 ▲ | 280,526 |
| Citi Pharma Ltd | 79.98 | 82.4 | 79.5 | 81.45 | 1.47 ▲ | 3,724,064 |
| Ferozsons (Lab) | 382.99 | 411 | 379.02 | 388.11 | 5.88 ▲ | 54,187 |
| GlaxoSmithKline | 369 | 370 | 364 | 369.07 | 2.35 ▲ | 190,769 |
| Haleon Pakistan (XD) | 772.01 | 785.8 | 764.49 | 776.1 | 3.64 ▲ | 34,394 |
| Highnoon (Lab) (XD) | 969.9 | 974.01 | 955 | 959.46 | -2.46 ▼ | 11,174 |
| Hoechst Pak Ltd | 4000 | 4049.99 | 3981.01 | 4005.05 | 5.05 ▲ | 61 |
| IBL HealthCare | 47.98 | 48.5 | 47 | 47.72 | 0.84 ▲ | 382,866 |
| Liven Pharma | 38.5 | 40.42 | 37.25 | 38.13 | 0.43 ▲ | 199,874 |
| Macter Int. Ltd | 281 | 283.99 | 276.15 | 279.79 | -0.29 ▼ | 10,146 |
| Otsuka Pak | 307.99 | 307.99 | 295.51 | 302.25 | 1.06 ▲ | 1,145 |
| The Searle Company | 90.75 | 95.5 | 90 | 94.8 | 4.31 ▲ | 10,700,933 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.15 | 9.15 | 8.85 | 8.9 | 0.03 ▲ | 168,421 |
| Engro Powergen | 23.36 | 23.68 | 23.06 | 23.42 | 0.06 ▲ | 684,745 |
| Mughal Energy Ltd | 22.5 | 22.92 | 22.5 | 24.48 | 0 | 6 |
| Hub Power Co. (XD) | 221.49 | 221.75 | 215.6 | 217.62 | -2.95 ▼ | 5,452,878 |
| Kot Addu Power | 27.28 | 27.51 | 27.2 | 27.33 | 0.05 ▲ | 1,815,290 |
| K-Electric Ltd. | 8 | 8.14 | 7.85 | 7.92 | -0.07 ▼ | 35,619,036 |
| Kohinoor Energy | 16 | 17.2 | 15.8 | 16.8 | 0.76 ▲ | 729,807 |
| Kohinoor Power | 28.49 | 29.25 | 27.5 | 28.1 | 0.09 ▲ | 54,223 |
| Lalpir Power | 19.6 | 20.3 | 19.6 | 20.15 | 0.24 ▲ | 270,548 |
| Nishat ChunPower | 71 | 71.74 | 70.1 | 71.02 | 0.41 ▲ | 10,702,866 |
| Nishat Power | 79 | 79.39 | 77.9 | 78.39 | -0.09 ▼ | 4,291,392 |
| Pakgen Power | 43.15 | 44.89 | 42.63 | 43.38 | 0.23 ▲ | 12,827 |
| Sitara Energy | 27.75 | 27.75 | 25.7 | 26.87 | 0.15 ▲ | 28,747 |
| S.G.Power | 65.44 | 65.44 | 59.49 | 65.44 | 5.95 ▲ | 4,760,902 |
| Saif Power Ltd | 9.5 | 9.61 | 9.5 | 9.57 | 0.09 ▲ | 672,367 |
| Tri-Star Power | 9.59 | 9.65 | 9.4 | 9.6 | 0.18 ▲ | 42,875 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.5 | 42.6 | 41.5 | 42.54 | 0.89 ▲ | 12,455 |
| Hussain Industries | 32.5 | 32.75 | 32 | 32.44 | 0.16 ▲ | 5,203 |
| Javedan Corp. | 134.02 | 137.05 | 133.38 | 136.18 | 2.83 ▲ | 1,472,810 |
| Javedan Corp(PR) | 60.8 | 69.88 | 60.8 | 67.45 | 0 | 296 |
| Pace (Pak) Ltd. | 11.69 | 11.85 | 11.4 | 11.64 | 0.17 ▲ | 6,299,148 |
| TPL Properties | 8.2 | 8.93 | 8.03 | 8.73 | 0.58 ▲ | 20,848,257 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.25 | 36.37 | 35.9 | 36.24 | 0.03 ▲ | 303,251 |
| Globe Residency | 19.82 | 19.97 | 18.03 | 19.6 | -0.22 ▼ | 283,095 |
| Image Reit | 8.2 | 8.24 | 8.06 | 8.13 | 0.02 ▲ | 406,798 |
| Signature Residency | 16.5 | 16.59 | 16.4 | 16.48 | -0.08 ▼ | 53,804 |
| TPL REIT Fund I | 8.05 | 8.15 | 7.92 | 8.1 | 0.1 ▲ | 6,473,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 915.89 | 915.89 | 886 | 896.3 | -8.59 ▼ | 1,206,401 |
| Cnergyico PK | 8.5 | 8.61 | 8.22 | 8.32 | -0.12 ▼ | 16,905,134 |
| National Refinery | 377.2 | 383.5 | 371 | 381.41 | 4.9 ▲ | 1,506,639 |
| Pak Refinery | 36.6 | 36.8 | 35.82 | 36.46 | 0.03 ▲ | 8,553,627 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 903.06 | 934.98 | 890 | 900.08 | -2.98 ▼ | 1,277 |
| Adam Sugar | 80.49 | 80.49 | 77.41 | 77.84 | -1.67 ▼ | 1,726 |
| Abdullah Shah | 8.5 | 9.51 | 8.5 | 9.51 | 1 ▲ | 1,105,648 |
| AL-Noor Sugar | 120 | 135 | 120 | 125.3 | -0.19 ▼ | 2,223 |
| Ansari Sugar | 13.35 | 13.7 | 12.6 | 13.69 | 0.35 ▲ | 119,174 |
| Baba Farid | 255.55 | 256 | 255 | 255.52 | 16.76 ▲ | 1,158 |
| Chashma Sugar | 79.2 | 79.2 | 76.06 | 77.37 | -0.21 ▼ | 9,345 |
| Dewan Sugar | 6.77 | 7.58 | 6.42 | 7.58 | 1 ▲ | 2,701,974 |
| Faran Sugar Mills | 47 | 47.4 | 46 | 46.65 | -0.11 ▼ | 13,268 |
| Habib Sugar | 72.95 | 72.95 | 71.99 | 72 | -0.1 ▼ | 11,992 |
| Habib Rice Prod | 18.1 | 18.1 | 17.77 | 17.81 | 0.06 ▲ | 12,418 |
| Haseeb Waqas Sugar | 19.99 | 20 | 19.11 | 20 | 0.1 ▲ | 3,301 |
| J.D.W.Sugar (XD) | 865.54 | 920 | 865.53 | 876.09 | -13.05 ▼ | 712 |
| Jauharabad Sug | 101.8 | 103 | 91.4 | 91.4 | -10.16 ▼ | 630,235 |
| Khairpur Sugar | 840 | 849 | 760 | 815.36 | 17.11 ▲ | 20,058 |
| Mirpurkhas Sugar | 30.03 | 31.69 | 29.6 | 31.47 | 0.92 ▲ | 89,368 |
| Mehran Sugar | 65.51 | 66.95 | 64.16 | 65.47 | -0.57 ▼ | 80,030 |
| Noon Sugar | 94.98 | 95.8 | 90 | 94.8 | 1.7 ▲ | 43,126 |
| Premier Suger | 530 | 530 | 478 | 522.22 | 10.77 ▲ | 102 |
| Sanghar Sugar | 122.1 | 134.3 | 120.35 | 125.01 | 2.92 ▲ | 8,546 |
| Sindh Abadgar | 307.98 | 308 | 307 | 307.95 | 27.95 ▲ | 190 |
| Shahtaj Sugar | 167 | 167 | 167 | 167 | 6.48 ▲ | 600 |
| Shahmurad Sugar | 390 | 410 | 385.01 | 408.09 | 24.61 ▲ | 315 |
| Sakrand Sugar | 31.99 | 33.01 | 29.36 | 30.37 | -1.39 ▼ | 588,084 |
| Shakarganj Limited | 129.85 | 129.85 | 116.16 | 125.47 | 0 | 15 |
| Tariq Corp Ltd. | 24.14 | 24.14 | 23.01 | 23.92 | 0.04 ▲ | 19,215 |
| Tariq Corp (PR) | 13.8 | 13.8 | 12.51 | 13.11 | 0 | 352 |
| Thal Ind.Corp. | 855 | 949.8 | 855 | 905 | 29.57 ▲ | 1,608 |
| Tandlianwala Sugar | 306 | 353.38 | 306 | 336.02 | 14.77 ▲ | 314 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89.1 | 91.24 | 88.65 | 89.65 | 1.18 ▲ | 57,435 |
| Ibrahim Fibres | 221.86 | 221.86 | 218 | 221.86 | 0 | 314 |
| Image Pakistan | 24.2 | 24.35 | 23.62 | 24.01 | 0.07 ▲ | 925,446 |
| National Silk | 123.12 | 134.99 | 123.12 | 135 | 0 | 42 |
| Rupali Polyester | 25.52 | 26 | 25.32 | 25.04 | 0 | 332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141 | 145.3 | 139.5 | 144.21 | 4.67 ▲ | 1,281,431 |
| Avanceon Ltd | 34.48 | 36.6 | 34.4 | 36.04 | 1.95 ▲ | 3,271,221 |
| Hum Network | 11.74 | 11.74 | 11.3 | 11.36 | -0.12 ▼ | 6,131,478 |
| Itanz Technologies (XD) | 31.5 | 31.5 | 29.99 | 30.42 | -0.46 ▼ | 525,702 |
| Media Times Ltd | 5.95 | 5.97 | 5.82 | 5.87 | -0.03 ▼ | 1,677,583 |
| Netsol Tech. | 135.99 | 139.89 | 133.1 | 137.21 | 1.16 ▲ | 3,859,120 |
| Octopus Digital | 32.4 | 33.58 | 32.11 | 32.94 | 0.99 ▲ | 1,200,122 |
| Pak Datacom | 118 | 123.8 | 113.02 | 122.6 | 6.19 ▲ | 9,622 |
| P.T.C.L. | 53.75 | 55.9 | 52.8 | 54.95 | 1.28 ▲ | 8,656,992 |
| Quantum Data | 32.7 | 33.7 | 31.62 | 32.06 | -0.38 ▼ | 160,187 |
| Supernet Technologie | 55.15 | 56.5 | 54.89 | 55.59 | 0.68 ▲ | 940,606 |
| Symmetry Group Ltd | 10.62 | 10.89 | 10.55 | 10.64 | 0.02 ▲ | 2,081,481 |
| Systems Limited (XD) | 155.49 | 156 | 153 | 155.41 | 1.25 ▲ | 2,686,131 |
| Telecard Limited | 8.4 | 8.68 | 8.25 | 8.54 | 0.23 ▲ | 9,654,739 |
| TPL Corp Ltd | 10.95 | 11.13 | 10.7 | 10.9 | 0.19 ▲ | 8,799,613 |
| TPL Trakker Ltd | 14.85 | 15.5 | 14.2 | 14.92 | 0.09 ▲ | 1,714,807 |
| TRG Pak Ltd | 54.89 | 55.68 | 54.05 | 54.65 | 0.32 ▲ | 2,194,857 |
| WorldCall Telecom | 1.39 | 1.39 | 1.35 | 1.36 | 0 | 24,198,411 |
| Zarea Limited | 49 | 51 | 48.86 | 49.45 | 0.78 ▲ | 2,300,696 |
| Zuma Resources Ltd. | 71.2 | 74.38 | 70 | 73.33 | 2.13 ▲ | 702,349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 84.89 | 85.4 | 78.01 | 82.43 | -1.78 ▼ | 1,233,904 |
| Ahmed Hassan | 76.11 | 82.5 | 76.11 | 79.79 | -1.31 ▼ | 386 |
| Azgard Nine | 10.33 | 10.75 | 10.32 | 10.65 | 0.28 ▲ | 2,167,392 |
| Azgard(Non-Voti)(PR) | 7.9 | 7.9 | 6.94 | 7.86 | -0.07 ▼ | 4,077 |
| AN Textile Mill | 29.97 | 29.97 | 28 | 29.35 | -0.64 ▼ | 3,008 |
| Aruj Industries | 13 | 13.19 | 12.12 | 12.77 | 0.25 ▲ | 15,504 |
| Bhanero Tex. | 825 | 869.45 | 782.55 | 847.54 | -21.91 ▼ | 333 |
| Blessed Tex. | 1241 | 1241 | 1241 | 1241.03 | 0 | 3 |
| Chenab Limited | 8.21 | 8.58 | 8.1 | 8.44 | 0.23 ▲ | 317,719 |
| Chenab Ltd.(PR) | 2.9 | 3.4 | 2.9 | 3.15 | 0.18 ▲ | 561,936 |
| Crescent Tex. | 79.4 | 82.99 | 77.11 | 79.66 | -0.73 ▼ | 320,135 |
| Faisal Spinning | 331 | 359 | 331 | 359 | 18.51 ▲ | 146 |
| Feroze 1888 | 51.92 | 53 | 49.26 | 50.29 | -1.63 ▼ | 97,212 |
| Fateh Sports | 84.09 | 92.5 | 83 | 84.09 | 0 | 198 |
| Fazal Cloth | 262.99 | 262.99 | 240.01 | 241.25 | -10 ▼ | 1,798 |
| Gul Ahmed | 23.01 | 23.44 | 22.9 | 23.24 | 0.03 ▲ | 429,247 |
| Ghazi Fabrics | 29 | 29 | 26.18 | 27.68 | -1 ▼ | 34,088 |
| Hala Enterprise | 25 | 25.72 | 21.21 | 22.27 | -1.11 ▼ | 175,802 |
| Hafiz Limited | 401 | 401 | 401 | 401.25 | 0 | 5 |
| Interloop Ltd. | 85 | 85.5 | 82.12 | 84 | -1.35 ▼ | 588,653 |
| Int.Knitwear | 76.1 | 82 | 76.1 | 82.5 | 0 | 33 |
| Jubilee Spinning | 61.71 | 61.71 | 55.54 | 55.54 | -6.17 ▼ | 34,590 |
| Khyber Textile | 1535 | 1600 | 1535 | 1575.24 | -24.48 ▼ | 93 |
| Kohinoor Mills | 8.61 | 9.25 | 8.52 | 8.82 | 0.09 ▲ | 1,312,511 |
| Kohinoor Ind. | 47.25 | 50.8 | 47.02 | 49.45 | 2.52 ▲ | 1,479,955 |
| Kohinoor Textile | 48 | 50.95 | 46.71 | 49.14 | 1.56 ▲ | 816,875 |
| Mehmood Tex. | 261.75 | 261.75 | 240 | 244.78 | -5.22 ▼ | 1,950 |
| Masood Textile | 72.5 | 74.5 | 70.1 | 71.33 | -0.79 ▼ | 39,867 |
| Masood (PR) | 0 | 0 | 0 | 11.97 | 1.09 ▲ | 0 |
| Nishat (Chun.) | 40.49 | 41 | 39.25 | 40.14 | 0.15 ▲ | 1,420,942 |
| Nishat Mills Ltd | 155.17 | 156.8 | 152.03 | 155.41 | 4.07 ▲ | 4,212,501 |
| Paramount Sp | 5.35 | 5.35 | 5.2 | 5.2 | 0 | 1,955 |
| Quetta Textile | 15.99 | 16.47 | 15.41 | 15.65 | 0.28 ▲ | 20,857 |
| Redco Textile | 26.9 | 26.9 | 26.05 | 26.59 | 0 | 301 |
| Reliance Weaving | 170 | 179.95 | 170 | 179.58 | 0 | 116 |
| Sapphire Tex. | 1320.95 | 1427 | 1300.01 | 1385.76 | 86.76 ▲ | 175 |
| Sapphire Fiber | 980.2 | 998 | 980.2 | 985.17 | -2.83 ▼ | 178 |
| Shams Textile | 35.49 | 36.99 | 34.8 | 36.99 | 3.36 ▲ | 6,908 |
| Stylers Int.Ltd. (XD) | 46.8 | 47.89 | 44.62 | 46.57 | 0.15 ▲ | 10,881 |
| Suraj Cotton Mills | 129 | 131 | 128.2 | 129.24 | 0.24 ▲ | 7,345 |
| Towellers Limited | 120 | 122.49 | 119.1 | 121.14 | -0.86 ▼ | 14,136 |
| ZahidJee Tex. | 52 | 57 | 52 | 56.53 | 0.22 ▲ | 26,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.3 | 55.89 | 50.06 | 52.07 | 0.77 ▲ | 31,684 |
| Amtex Limited | 5 | 5.09 | 4.65 | 4.73 | -0.07 ▼ | 6,780,955 |
| Arctic Textile | 28.94 | 28.94 | 25 | 27.19 | -0.41 ▼ | 27,976 |
| Asim Textile | 20.45 | 21 | 19.71 | 20.49 | 0.37 ▲ | 52,378 |
| Allawasaya Tex | 1552.05 | 1552.05 | 1552.05 | 1552.05 | 141.05 ▲ | 50 |
| Crescent Cotton | 44.19 | 44.2 | 42.71 | 43.69 | 1.33 ▲ | 580 |
| Crescent Fibres | 56 | 59.99 | 56 | 59.99 | 0 | 33 |
| Colony Tex.Mills Ltd | 7 | 7.14 | 6.85 | 6.97 | 0.12 ▲ | 676,266 |
| Dewan Farooque Sp. | 14.8 | 15.85 | 14.53 | 15.56 | 0.19 ▲ | 9,324,582 |
| Din Textile | 64.99 | 64.99 | 60.11 | 60.88 | -4.16 ▼ | 1,932 |
| D.M. Corporation Ltd | 231.04 | 231.04 | 202 | 222.27 | 12.23 ▲ | 3,155 |
| D.S. Ind. Ltd. | 9.59 | 9.96 | 9.25 | 9.96 | 1 ▲ | 4,635,637 |
| Dewan Textile | 9.45 | 9.45 | 8.63 | 9.15 | -0.1 ▼ | 34,437 |
| Elahi Cotton | 180 | 180 | 179 | 179 | -0.3 ▼ | 142 |
| Gadoon Textile | 258 | 266 | 258 | 264.98 | 5.94 ▲ | 16,901 |
| Gulshan Sp. | 4.17 | 4.17 | 4.05 | 4.11 | 0.11 ▲ | 1,071 |
| Hira Textile | 5.7 | 6.19 | 5.7 | 6.19 | 1 ▲ | 2,947,807 |
| Idrees Textile | 28.5 | 29.5 | 28.05 | 28.09 | -0.57 ▼ | 160,983 |
| Ideal Spinning | 29.85 | 30.5 | 28.26 | 30.16 | 0 | 1,253 |
| Indus Dyeing | 137.11 | 145 | 137.11 | 143.45 | 6.34 ▲ | 19,744 |
| J.A.Textile | 27.95 | 27.95 | 24.3 | 25.1 | -1.29 ▼ | 49,840 |
| Janana D Mal | 122 | 127.86 | 119.25 | 120.7 | -1.37 ▼ | 276,565 |
| J.K.Spinning | 172 | 172 | 172 | 171 | 0 | 4 |
| Kohat Textile | 56 | 56.7 | 53.25 | 54.56 | -0.51 ▼ | 113,325 |
| Kohinoor Spining | 5.8 | 5.94 | 5.77 | 5.8 | 0 | 2,419,614 |
| Khalid Siraj | 9.9 | 9.9 | 9.12 | 9.2 | -0.45 ▼ | 6,768 |
| Maqbool Textile | 21 | 22.19 | 20.8 | 21.99 | 0.23 ▲ | 48,500 |
| Nagina Cotton | 67 | 68 | 67 | 68 | -1.07 ▼ | 6,003 |
| Nazir Cotton Mills | 13.75 | 14.3 | 13 | 13 | -0.5 ▼ | 24,358 |
| Premium Tex. | 440 | 445 | 421.05 | 434.41 | -2.59 ▼ | 1,316 |
| Ruby Textile | 15.19 | 15.46 | 13.03 | 15.46 | 1.41 ▲ | 55,692 |
| Saif Textile | 32.4 | 33.23 | 30.5 | 33.23 | 3.02 ▲ | 553,314 |
| Service Ind Tex | 40.44 | 40.44 | 40.44 | 40.44 | 3.68 ▲ | 18,068 |
| Shadman Cotton | 55.48 | 55.48 | 45.4 | 46.45 | -3.99 ▼ | 49,719 |
| Shadab Textile | 41.06 | 41.89 | 41 | 41.28 | 0.29 ▲ | 13,889 |
| Sally Textile | 12.9 | 13.86 | 12.9 | 13.86 | 1.26 ▲ | 7,724 |
| Sana Ind. | 35 | 35.4 | 34 | 34.04 | -0.96 ▼ | 60,077 |
| Saritow Spinning | 24.98 | 26.99 | 23.54 | 25.07 | 0.09 ▲ | 1,156 |
| Sunrays Textile | 96 | 96 | 91.4 | 95.41 | 1.27 ▲ | 5,093 |
| Shahzad Tex. | 50.5 | 50.61 | 50.5 | 50.5 | 1.5 ▲ | 829 |
| Tata Textile | 129.99 | 139.82 | 128 | 139.82 | 12.71 ▲ | 695,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 44.7 | 54.03 | 44.28 | 53.15 | 4.03 ▲ | 197,436 |
| ICC Industries | 12.49 | 12.49 | 12 | 12.21 | -0.02 ▼ | 6,902 |
| Prosperity Weaving | 64 | 66.61 | 57.02 | 65.8 | 5.25 ▲ | 86,715 |
| Shahtaj Textile | 122 | 133.89 | 120 | 120.06 | -2.28 ▼ | 1,349 |
| Yousuf Weaving | 6.57 | 6.65 | 6.3 | 6.35 | -0.15 ▼ | 5,917,499 |
| Zephyr Textile | 21 | 21 | 19.04 | 19.28 | -1.23 ▼ | 931,832 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 320 | 320 | 310 | 316.52 | -0.45 ▼ | 13,523 |
| Pak Tobacco | 1466 | 1470 | 1440 | 1453.01 | -8.81 ▼ | 19,743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.41 | 6.68 | 6.31 | 6.5 | 0.11 ▲ | 137,131 |
| Cordoba Logist | 12.95 | 12.95 | 12 | 12.49 | -0.25 ▼ | 12,283 |
| Pak Int.Bulk | 17 | 17.3 | 16.7 | 17.04 | 0.12 ▲ | 19,992,647 |
| Pak.Int.Container | 40 | 43 | 39 | 40.65 | 0.8 ▲ | 1,262,132 |
| P.N.S.C | 544 | 558.38 | 520 | 542.86 | -5.52 ▼ | 7,173 |
| Secure Logistics -Tr | 15.21 | 15.33 | 14.9 | 14.98 | 0.16 ▲ | 1,880,896 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 145.13 | 145.13 | 140.09 | 142.94 | -0.01 ▼ | 567 |
| S.S.Oil | 435 | 436 | 422.27 | 427.66 | -2.32 ▼ | 19,424 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64.99 | 64.99 | 63.27 | 63.71 | -1.34 ▼ | 4,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 242.01 | 5.54 ▲ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 238.45 | 5.45 ▲ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 235.6 | 5.38 ▲ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.48 | 0.37 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 8.36 | 0.37 ▲ | 0 |
| AGHA-MAY | 7.99 | 8.67 | 7.99 | 8.26 | 0.4 ▲ | 5,349,500 |
| AGL-JUL | 0 | 0 | 0 | 50.31 | 0.55 ▲ | 0 |
| AGL-JUN | 0 | 0 | 0 | 49.57 | 0.54 ▲ | 0 |
| AGL-MAY | 48.8 | 48.8 | 47.5 | 47.9 | 0.2 ▲ | 66,500 |
| AGP-JUL | 0 | 0 | 0 | 195.36 | 0.28 ▲ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 192.49 | 0.28 ▲ | 0 |
| AGP-MAYB | 189 | 189 | 189 | 189 | 0.5 ▲ | 500 |
| AICL-JUL | 0 | 0 | 0 | 84.82 | 1.48 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 83.57 | 1.45 ▲ | 0 |
| AICL-MAYB | 81.5 | 82.6 | 81 | 81.5 | 0.26 ▲ | 57,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 149.55 | 4.78 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 147.35 | 4.71 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 145.59 | 7.59 ▲ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 149.55 | 4.78 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 147.35 | 4.71 ▲ | 0 |
| AIRLINK-MAY | 141 | 146 | 140.16 | 145.12 | 4.48 ▲ | 434,500 |
| AKBL-CJUL | 0 | 0 | 0 | 102.03 | -2 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 100.52 | -1.98 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 99.32 | -1.96 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 102.03 | 0.21 ▲ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 100.52 | 0.2 ▲ | 0 |
| AKBL-MAYB | 98.7 | 102.25 | 98.53 | 99.32 | 0.62 ▲ | 138,000 |
| ANL-CJUL | 0 | 0 | 0 | 11.04 | 0.28 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.88 | 0.28 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.75 | 0.28 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.49 | -0.24 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.3 | -0.24 ▼ | 0 |
| ASL-MAY | 12.4 | 12.68 | 12.01 | 12.27 | -0.05 ▼ | 127,500 |
| ATRL-CJUL | 0 | 0 | 0 | 929.51 | -9.3 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 915.83 | -9.18 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 904.9 | -9.06 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 929.51 | -9.3 ▼ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 915.83 | -4.17 ▼ | 0 |
| ATRL-MAY | 910 | 915 | 891.5 | 900.63 | -8.57 ▼ | 213,500 |
| AVN-CJUL | 0 | 0 | 0 | 37.38 | 2.01 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 36.83 | 1.98 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 36.39 | 1.96 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 36.13 | 1.94 ▲ | 0 |
| AVN-JULB | 0 | 0 | 0 | 36.28 | 1.95 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 36.13 | 1.94 ▲ | 0 |
| AVN-JUNB | 0 | 0 | 0 | 35.74 | 1.91 ▲ | 0 |
| AVN-MAY | 34.6 | 36.64 | 34.6 | 36.13 | 1.83 ▲ | 496,000 |
| AVN-MAYB | 36.7 | 36.7 | 35.5 | 35.5 | 2.08 ▲ | 10,500 |
| BAFL-CJUL | 0 | 0 | 0 | 62.04 | -0.69 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 61.12 | -0.68 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 60.39 | -0.68 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 62.04 | -0.69 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 61.12 | 1.52 ▲ | 0 |
| BAFL-MAYD | 60 | 61.4 | 59.99 | 60.01 | -1 ▼ | 108,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 179.79 | 0.5 ▲ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 177.15 | 0.5 ▲ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 175.03 | 0.49 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 179.79 | 0.5 ▲ | 0 |
| BAHL-JUNB | 172 | 174 | 172 | 174 | -2.65 ▼ | 24,000 |
| BAHL-MAYB | 174 | 174.74 | 173.5 | 174.5 | 2.5 ▲ | 209,000 |
| BBFL-CJUL | 0 | 0 | 0 | 46.22 | 0.67 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 45.54 | 0.66 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 45 | 0.66 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.93 | 0.44 ▲ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.84 | 0.43 ▲ | 0 |
| BECO-MAY | 5.68 | 6.01 | 5.67 | 5.75 | 0.49 ▲ | 852,000 |
| BFAGRO-CJUN | 0 | 0 | 0 | 35.34 | -0.37 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.92 | -0.36 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 149.19 | -0.05 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 147 | -0.05 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 145.24 | -0.05 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 27.1 | 0.28 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 26.7 | 0.28 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 26.38 | 0.27 ▲ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 27.1 | 0.28 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 26.7 | 0.28 ▲ | 0 |
| BIPL-MAYB | 26.42 | 26.51 | 26.2 | 26.34 | 0.33 ▲ | 12,000 |
| BKTI-JUL | 0 | 0 | 0 | 49270 | 133 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 48723 | 132 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 48285 | 131 ▲ | 0 |
| BML-CJUL | 0 | 0 | 0 | 57.06 | 0.16 ▲ | 0 |
| BML-CJUN | 0 | 0 | 0 | 56.22 | 0.16 ▲ | 0 |
| BML-CMAY | 0 | 0 | 0 | 55.55 | 0.16 ▲ | 0 |
| BML-JUL | 0 | 0 | 0 | 57.06 | 0.16 ▲ | 0 |
| BML-JUN | 0 | 0 | 0 | 56.22 | 0.16 ▲ | 0 |
| BML-MAY | 55.8 | 55.8 | 55.76 | 55.8 | 0.78 ▲ | 2,500 |
| BNL-CJUL | 0 | 0 | 0 | 8.75 | 0.01 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.62 | 0.01 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.52 | 0.02 ▲ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.75 | 0.01 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.62 | 0.01 ▲ | 0 |
| BNL-MAY | 7.51 | 8.93 | 7.51 | 8.2 | -0.26 ▼ | 200,000 |
| BOP-CJUL | 0 | 0 | 0 | 38.09 | 0.18 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 37.53 | 0.18 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 37.08 | 0.17 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 38.09 | 0.18 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 37.53 | 0.18 ▲ | 0 |
| BOP-MAYB | 37.21 | 37.4 | 36 | 36.91 | 0.09 ▲ | 34,330,500 |
| CEPB-CJUL | 0 | 0 | 0 | 31.1 | -0.6 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 30.64 | -0.59 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.28 | -0.58 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 306.11 | -1.02 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 301.6 | 16.61 ▲ | 0 |
| CHCC-MAY | 299.45 | 301.98 | 290 | 295 | -2.73 ▼ | 41,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.63 | -0.13 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.5 | -0.13 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.4 | -0.12 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.63 | -0.13 ▼ | 0 |
| CNERGY-JUN | 8.6 | 8.6 | 8.4 | 8.5 | -0.11 ▼ | 526,500 |
| CNERGY-MAY | 8.48 | 8.65 | 8.31 | 8.39 | -0.13 ▼ | 5,389,000 |
| CPHL-CJUL | 0 | 0 | 0 | 84.47 | 1.49 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 83.23 | 1.47 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 82.23 | 1.45 ▲ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 84.47 | 1.49 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 83.23 | 1.47 ▲ | 0 |
| CPHL-MAY | 80.26 | 82.99 | 80.26 | 81.99 | 1.13 ▲ | 1,224,000 |
| CSAP-CJUL | 0 | 0 | 0 | 95.33 | -0.05 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 93.92 | -0.05 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 92.8 | -0.05 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.37 | 0.02 ▲ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.27 | 0.01 ▲ | 0 |
| CSIL-MAY | 6.22 | 6.4 | 6.13 | 6.22 | 0.07 ▲ | 356,500 |
| DCL-JUL | 0 | 0 | 0 | 11.08 | 1.01 ▲ | 0 |
| DCL-JUN | 0 | 0 | 0 | 10.91 | 1.31 ▲ | 0 |
| DCL-MAY | 9.99 | 10.79 | 9.85 | 10.7 | 0.89 ▲ | 4,497,000 |
| DGKC-CJUL | 0 | 0 | 0 | 200.58 | 0.91 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 197.63 | 0.89 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 195.26 | 0.87 ▲ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 200.58 | 0.91 ▲ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 197.63 | 5.15 ▲ | 0 |
| DGKC-MAY | 193.5 | 199.5 | 190.5 | 194.57 | 0.96 ▲ | 6,039,500 |
| EFERT-CJULN1 | 0 | 0 | 0 | 208.01 | 0.13 ▲ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 204.95 | 0.13 ▲ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 202.5 | 0.12 ▲ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 208.01 | 0.13 ▲ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 204.95 | 0.13 ▲ | 0 |
| EFERT-MAYC | 202 | 203 | 202 | 203 | 2 ▲ | 6,000 |
| ENGROH-JUL | 0 | 0 | 0 | 295.67 | 0.69 ▲ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 291.32 | 0.68 ▲ | 0 |
| ENGROH-MAY | 287.49 | 292.03 | 286 | 286.78 | 1.76 ▲ | 651,500 |
| EPCL-CJUL | 0 | 0 | 0 | 36.39 | 1.58 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.85 | 1.55 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 35.43 | 1.54 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 36.39 | 1.58 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.85 | 1.55 ▲ | 10,000 |
| EPCL-MAY | 33.97 | 35.5 | 33.85 | 35.23 | 1.51 ▲ | 535,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 93.82 | -0.24 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 92.44 | -0.24 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 91.34 | -0.23 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 93.82 | -0.24 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 92.44 | -0.24 ▼ | 0 |
| FABL-MAYC | 91.25 | 91.25 | 90.5 | 90.5 | 0.17 ▲ | 7,500 |
| FATIMA-CJUL | 0 | 0 | 0 | 146.03 | 0.36 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 143.88 | 0.35 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 142.16 | 0.34 ▲ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 146.03 | 0.36 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 143.88 | 0.35 ▲ | 0 |
| FATIMA-MAYB | 142.5 | 142.5 | 140 | 141 | 0.87 ▲ | 48,500 |
| FCCL-CJUL | 0 | 0 | 0 | 55.43 | 1.14 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 54.61 | 1.12 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 53.96 | 1.11 ▲ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 55.43 | 1.14 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 54.61 | 1.12 ▲ | 0 |
| FCCL-MAY | 52.57 | 54.3 | 51.75 | 53.78 | 1.21 ▲ | 6,874,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 107.37 | 3.69 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 105.79 | 3.64 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 104.52 | 3.59 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 107.37 | 3.69 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 105.79 | 3.64 ▲ | 0 |
| FCEPL-MAYB | 102.39 | 109.25 | 99.88 | 104.25 | 3.29 ▲ | 2,171,500 |
| FCL-CJUL | 0 | 0 | 0 | 24.82 | -0.02 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 24.45 | -0.02 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 24.16 | -0.02 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.82 | -0.02 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 24.45 | -0.02 ▼ | 0 |
| FCL-MAY | 24.5 | 24.76 | 23.97 | 24.01 | -0.12 ▼ | 1,043,000 |
| FDPL-JUL | 0 | 0 | 0 | 4.76 | 0.03 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.69 | 0.03 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.63 | 0.13 ▲ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 555.61 | 6.31 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 547.44 | 6.22 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 540.9 | 6.14 ▲ | 0 |
| FFC-JUL | 0 | 0 | 0 | 535.76 | 6.08 ▲ | 0 |
| FFC-JULB | 0 | 0 | 0 | 546.25 | 6.21 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 535.76 | 6.76 ▲ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 538.21 | 6.11 ▲ | 0 |
| FFC-MAY | 537 | 537.6 | 531 | 534.59 | 6.19 ▲ | 238,000 |
| FFC-MAYB | 527 | 533 | 526 | 529.67 | 4.84 ▲ | 247,500 |
| FFL-CJUL | 0 | 0 | 0 | 18.4 | 0.53 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.13 | 0.53 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.91 | 0.52 ▲ | 0 |
| FFL-JUL | 0 | 0 | 0 | 18.4 | 0.53 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.13 | 0.53 ▲ | 0 |
| FFL-MAY | 17.49 | 18.4 | 17.37 | 17.85 | 0.49 ▲ | 2,580,000 |
| GAL-CJUL | 0 | 0 | 0 | 479.77 | 13.61 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 472.71 | 13.4 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 467.07 | 13.25 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 479.77 | 13.61 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 472.71 | 13.4 ▲ | 0 |
| GAL-MAY | 451.52 | 468.72 | 451.52 | 466.31 | 13.9 ▲ | 167,500 |
| GATM-CJUL | 0 | 0 | 0 | 24.1 | 0.02 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.75 | 0.02 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.46 | 0.02 ▲ | 0 |
| GATM-JUL | 0 | 0 | 0 | 24.1 | 0.02 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.75 | 0.02 ▲ | 0 |
| GATM-MAY | 23.38 | 23.59 | 23.09 | 23.35 | -0.25 ▼ | 157,000 |
| GCIL-CJUL | 0 | 0 | 0 | 30.85 | 0.34 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 30.4 | 0.34 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.04 | 0.34 ▲ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 30.85 | 0.34 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 30.4 | 0.34 ▲ | 0 |
| GCIL-MAY | 29.13 | 30.39 | 29.1 | 30.05 | 0.28 ▲ | 398,000 |
| GCWL-CJUL | 0 | 0 | 0 | 17.9 | 0.31 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.64 | 0.31 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.43 | 0.31 ▲ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.7 | 0.24 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.41 | 0.23 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 19.18 | 0.23 ▲ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.7 | 0.24 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.41 | 0.23 ▲ | 0 |
| GGL-MAY | 19.11 | 19.7 | 19 | 19.14 | 0.24 ▲ | 409,500 |
| GHGL-JUL | 0 | 0 | 0 | 38.95 | -0.38 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 38.38 | -0.37 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.92 | 0.56 ▲ | 0 |
| GHNI-CJUL | 0 | 0 | 0 | 900.19 | 26.16 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 886.95 | 25.77 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 876.35 | 25.45 ▲ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 900.19 | 26.16 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 886.95 | 25.77 ▲ | 0 |
| GHNI-MAY | 857 | 880 | 845.01 | 874.76 | 25.01 ▲ | 120,000 |
| GLAXO-JUL | 0 | 0 | 0 | 382.74 | 2.27 ▲ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 377.11 | 2.24 ▲ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 372.61 | 2.21 ▲ | 0 |
| GWLC-CJUL | 0 | 0 | 0 | 54.19 | 4.39 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 53.39 | 4.32 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 52.75 | 4.27 ▲ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 307.33 | -2.06 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 302.81 | -2.03 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 299.19 | -2.01 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 307.33 | -2.06 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 302.81 | -2.03 ▼ | 0 |
| HBL-MAYC | 301 | 301.95 | 297 | 298.9 | 0.1 ▲ | 196,000 |
| HCAR-CJUL | 0 | 0 | 0 | 234 | -1.41 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 230.56 | -1.38 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 227.8 | -1.37 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 225.68 | -3.16 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 222.36 | -3.11 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 219.71 | -3.07 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 225.68 | -3.16 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 222.36 | -3.11 ▼ | 0 |
| HUBC-MAYB | 221.5 | 222.5 | 217.25 | 218.73 | -2.97 ▼ | 634,000 |
| HUMNL-CJUL | 0 | 0 | 0 | 11.78 | -0.13 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.61 | -0.13 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.47 | -0.13 ▼ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 11.36 | -0.13 ▼ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.25 | -0.12 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.36 | -0.13 ▼ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.09 | -0.11 ▼ | 0 |
| HUMNL-MAY | 11.64 | 11.77 | 11.3 | 11.35 | -0.14 ▼ | 2,518,000 |
| HUMNL-MAYB | 11.29 | 11.29 | 10.95 | 10.98 | -0.1 ▼ | 1,165,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 240.89 | 0.14 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 238.01 | 0.14 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 87.11 | -1.44 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 85.83 | -1.42 ▼ | 0 |
| ILP-MAY | 86.25 | 86.25 | 86.25 | 86.25 | 0.04 ▲ | 101,500 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.9 | 0.06 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.53 | 0.06 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.24 | 0.06 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.9 | 0.06 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.53 | 0.06 ▲ | 0 |
| IMAGE-MAY | 24.31 | 24.45 | 24.13 | 24.2 | 0.19 ▲ | 100,500 |
| INIL-JUL | 0 | 0 | 0 | 170.09 | 0.6 ▲ | 0 |
| INIL-JUN | 0 | 0 | 0 | 167.58 | 0.58 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 165.58 | 2.58 ▲ | 0 |
| ISL-JUL | 0 | 0 | 0 | 83.89 | 1.06 ▲ | 0 |
| ISL-JUN | 0 | 0 | 0 | 82.65 | 1.04 ▲ | 0 |
| ISL-MAY | 80 | 81.5 | 80 | 81 | 1 ▲ | 22,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 42.2 | 0.33 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 41.58 | 0.32 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 41.08 | 0.32 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.92 | -0.03 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.76 | -0.02 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.63 | -0.03 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 141.23 | 2.88 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 139.15 | 2.84 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 137.49 | 2.8 ▲ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 141.23 | 2.88 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 139.15 | 2.84 ▲ | 0 |
| JVDC-MAY | 135.7 | 138 | 135 | 137.67 | 1.91 ▲ | 42,000 |
| KAPCO-JUL | 0 | 0 | 0 | 28.34 | 0.04 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.93 | 0.44 ▲ | 0 |
| KAPCO-MAY | 27.59 | 27.65 | 27.4 | 27.5 | 0.11 ▲ | 9,500 |
| KEL-CJUL | 0 | 0 | 0 | 8.21 | -0.08 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.09 | -0.08 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8 | -0.07 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.21 | -0.08 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.09 | 0.09 ▲ | 0 |
| KEL-MAY | 8.09 | 8.18 | 7.91 | 7.97 | -0.08 ▼ | 8,841,500 |
| KELSC5 | 0 | 0 | 0 | 100.95 | 0 | 200 |
| KOHC-JUL | 0 | 0 | 0 | 92.65 | 3.27 ▲ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 91.29 | 3.22 ▲ | 0 |
| KOHC-MAY | 87 | 93.5 | 87 | 89.5 | 2.54 ▲ | 54,500 |
| KOSM-JUL | 0 | 0 | 0 | 6.01 | -0.01 ▼ | 0 |
| KOSM-JUN | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 500 |
| KOSM-MAY | 5.89 | 5.97 | 5.82 | 5.83 | 0.01 ▲ | 1,263,000 |
| KSE30-JUL | 0 | 0 | 0 | 53566 | 380 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 52970 | 375 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 52494 | 371 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.97 | -0.22 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.8 | -0.22 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 28.81 | -0.21 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 28.39 | -0.2 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 28.05 | -0.2 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 28.81 | -0.21 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 28.39 | -0.2 ▼ | 0 |
| LOTCHEM-MAY | 29.25 | 29.25 | 27.8 | 27.88 | -0.19 ▼ | 1,098,500 |
| LUCK-JUL | 0 | 0 | 0 | 466.26 | 10.17 ▲ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 459.4 | 10.02 ▲ | 0 |
| LUCK-MAY | 449 | 459 | 440 | 452.35 | 9.64 ▲ | 539,000 |
| MARI-JUL | 0 | 0 | 0 | 687.18 | 12.24 ▲ | 0 |
| MARI-JUN | 0 | 0 | 0 | 677.07 | 12.06 ▲ | 0 |
| MARI-MAY | 657 | 675.6 | 655 | 666.63 | 13.91 ▲ | 100,000 |
| MCB-CJUL | 0 | 0 | 0 | 425.55 | -6.24 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 419.29 | -6.15 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 414.29 | -6.07 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 425.55 | -6.24 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 419.29 | -6.15 ▼ | 0 |
| MCB-MAYC | 0 | 0 | 0 | 414.29 | -3.71 ▼ | 0 |
| MEBL-CJUL | 0 | 0 | 0 | 513.29 | 3.35 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 505.74 | 3.3 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 499.7 | 3.26 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 513.29 | 3.35 ▲ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 505.74 | 3.3 ▲ | 0 |
| MEBL-MAYC | 495 | 499.7 | 493 | 496.67 | 5.41 ▲ | 34,500 |
| MLCF-CJUL | 0 | 0 | 0 | 92.94 | 3.03 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 91.57 | 2.98 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 90.48 | 2.95 ▲ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 92.94 | 3.03 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 91.57 | 2.98 ▲ | 0 |
| MLCF-MAY | 87.01 | 92.5 | 85.8 | 90.23 | 3.15 ▲ | 12,307,000 |
| MTL-CJUL | 0 | 0 | 0 | 585.45 | 23.04 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 576.83 | 22.69 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 569.94 | 22.42 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 585.45 | 23.04 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 576.83 | 33.83 ▲ | 0 |
| MTL-MAY | 560 | 585 | 560 | 569.77 | 24.77 ▲ | 74,500 |
| MUGHAL-CJUL | 0 | 0 | 0 | 80.34 | 1.46 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 79.16 | 1.44 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 78.21 | 1.42 ▲ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 80.34 | 1.46 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 79.16 | 1.44 ▲ | 0 |
| MUGHAL-MAY | 76.01 | 79 | 76.01 | 78 | 1.14 ▲ | 188,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 21.72 | 0.18 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.4 | 0.18 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 21.14 | 0.17 ▲ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 400.31 | -0.1 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 394.42 | -0.1 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 389.71 | -0.1 ▼ | 0 |
| NATF-JUL | 0 | 0 | 0 | 386.01 | -0.1 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 395.99 | -0.09 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 386.01 | -0.1 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 390.16 | -0.1 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 386.01 | 1.01 ▲ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 385.5 | -0.1 ▼ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 202.27 | 1.47 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 199.29 | 1.45 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 196.91 | 1.43 ▲ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.98 | 0.04 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 32.49 | 0.03 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 32.1 | 0.03 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 202.27 | 1.47 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 199.29 | 4.79 ▲ | 0 |
| NBP-MAYB | 197.15 | 202.8 | 195 | 196.51 | 1.55 ▲ | 2,828,500 |
| NCPL-CJUL | 0 | 0 | 0 | 73.65 | 0.39 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 72.57 | 0.39 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 71.7 | 0.38 ▲ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 71.95 | 0.38 ▲ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 70.89 | 0.38 ▲ | 0 |
| NCPL-MAYB | 70.1 | 71.21 | 69.5 | 70.2 | 0.36 ▲ | 4,236,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 142.29 | 1.14 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 140.2 | 1.13 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 138.53 | 1.12 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 39.1 | 0.4 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.52 | 0.39 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.06 | 0.39 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 161.17 | 4.16 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 158.8 | 4.1 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 156.9 | 4.04 ▲ | 0 |
| NML-JUL | 0 | 0 | 0 | 161.17 | 4.16 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 158.8 | 17.8 ▲ | 0 |
| NML-MAY | 155.99 | 157.79 | 153 | 156.46 | 3.96 ▲ | 1,120,500 |
| NPL-CJUL | 0 | 0 | 0 | 81.29 | -0.13 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 80.1 | -0.12 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 79.14 | -0.13 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 79.62 | -0.12 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 78.45 | -0.12 ▼ | 0 |
| NPL-MAYB | 78.39 | 78.8 | 76.95 | 77.71 | 0.09 ▲ | 971,500 |
| NRL-JUL | 0 | 0 | 0 | 395.54 | 4.92 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 389.72 | 4.84 ▲ | 0 |
| NRL-MAY | 379 | 385.6 | 373.5 | 383.77 | 4.54 ▲ | 712,500 |
| OGDC-CJUL | 0 | 0 | 0 | 346.08 | 5.38 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 340.99 | 5.3 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 336.92 | 5.24 ▲ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 333.72 | 5.19 ▲ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 342.37 | 5.32 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 333.72 | 4.22 ▲ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 337.34 | 5.25 ▲ | 0 |
| OGDC-MAY | 328.96 | 334.85 | 325.5 | 333.72 | 4.79 ▲ | 2,669,500 |
| OGDC-MAYB | 327.8 | 333.7 | 324.01 | 332.59 | 4.5 ▲ | 3,071,000 |
| OGTI-JUL | 0 | 0 | 0 | 37310 | 535 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36895 | 528 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 36564 | 524 ▲ | 0 |
| P01GHS150427 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | 1,367,000,000 |
| P01GHS290427 | 89.52 | 89.76 | 89.52 | 89.76 | 0.03 ▲ | 500,005,000 |
| P01GIS210127 | 92.61 | 92.61 | 92.61 | 92.61 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 99.39 | 99.39 | 99.39 | 99.39 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.97 | 95.97 | 95.97 | 95.97 | 0.02 ▲ | 100,000 |
| P03FRR220129 | 93.52 | 93.52 | 93.52 | 93.52 | 0.01 ▲ | 5,000 |
| P03VRR090128 | 0 | 0 | 0 | 99.5 | 0 | 50,000 |
| P03VRR211027 | 100.02 | 100.07 | 98.5 | 100.05 | -0.2 ▼ | 778,110,000 |
| P05FRR220131 | 90.74 | 91.5 | 90.74 | 91.12 | 0.38 ▲ | 2,005,000 |
| P05FRR240129 | 106.51 | 106.51 | 106.51 | 106.51 | 0.01 ▲ | 1,000,000 |
| P05FRR300930 | 96.45 | 97.1 | 96.45 | 97.04 | 0.76 ▲ | 1,100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10VRR160436 | 99.77 | 99.77 | 99.77 | 99.77 | -0.23 ▼ | 50,000,000 |
| PACE-CJUL | 0 | 0 | 0 | 12.07 | 0.17 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.89 | 0.17 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.75 | 0.17 ▲ | 0 |
| PACE-JUL | 0 | 0 | 0 | 12.07 | 0.17 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.89 | 0.17 ▲ | 0 |
| PACE-MAY | 11.75 | 11.94 | 11.54 | 11.69 | 0.13 ▲ | 3,372,000 |
| PAEL-CJUL | 0 | 0 | 0 | 42.78 | 0.04 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 42.15 | 0.03 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 41.65 | 0.04 ▲ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 42.78 | 0.04 ▲ | 0 |
| PAEL-JUN | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 8,500 |
| PAEL-MAY | 41.6 | 42.3 | 41.24 | 41.52 | 0.1 ▲ | 2,772,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 24.67 | 2.23 ▲ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 24.31 | 2.2 ▲ | 0 |
| PIAHCLA-MAY | 21.6 | 23.95 | 21.5 | 23.95 | 2.18 ▲ | 6,324,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 17.67 | 0.12 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.41 | 0.11 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.2 | 0.11 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 17.67 | 0.12 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.41 | 0.11 ▲ | 0 |
| PIBTL-MAY | 17.17 | 17.39 | 16.65 | 17.14 | 0.13 ▲ | 5,884,000 |
| PIOC-CJUL | 0 | 0 | 0 | 272.94 | 24.71 ▲ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 268.93 | 24.35 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 265.71 | 24.05 ▲ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 272.94 | 24.71 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 268.93 | 24.35 ▲ | 0 |
| PIOC-MAY | 250 | 261.56 | 249.5 | 261.56 | 23.78 ▲ | 58,000 |
| POL-CJUL | 0 | 0 | 0 | 688.05 | -0.43 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 677.93 | -0.42 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 669.83 | -0.42 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 688.05 | -0.43 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 677.93 | -0.42 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 669.83 | 3.33 ▲ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 20.58 | -0.24 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 20.27 | -0.25 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 20.03 | -0.24 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 20.58 | -0.24 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 20.27 | -0.25 ▼ | 0 |
| POWER-MAY | 20.07 | 20.6 | 19.86 | 20.01 | -0.28 ▼ | 633,500 |
| PPL-CJUL | 0 | 0 | 0 | 243.58 | 2.14 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 240 | 2.11 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 237.13 | 2.08 ▲ | 0 |
| PPL-JUL | 0 | 0 | 0 | 235.29 | 2.06 ▲ | 0 |
| PPL-JULB | 0 | 0 | 0 | 241.49 | 2.12 ▲ | 0 |
| PPL-JUN | 240 | 240 | 235.5 | 235.5 | -1.5 ▼ | 2,500 |
| PPL-JUNB | 0 | 0 | 0 | 237.94 | 2.09 ▲ | 0 |
| PPL-MAY | 234.07 | 237 | 230.6 | 234.92 | 1.4 ▲ | 1,395,500 |
| PPL-MAYB | 232 | 236.8 | 230.5 | 234.38 | 1.35 ▲ | 400,000 |
| PREMA-CJUL | 0 | 0 | 0 | 36.48 | 0.34 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.95 | 0.35 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 35.52 | 0.34 ▲ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 36.48 | 0.34 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.95 | 0.35 ▲ | 0 |
| PREMA-MAY | 35.5 | 36.24 | 35 | 35.42 | 0.22 ▲ | 1,238,500 |
| PRL-CJUL | 0 | 0 | 0 | 37.81 | 0.01 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 37.25 | 0.01 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.81 | 0.01 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.81 | 0.01 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 37.25 | 0.01 ▲ | 0 |
| PRL-MAY | 36.75 | 36.99 | 36 | 36.72 | 0.01 ▲ | 1,791,000 |
| PSO-CJUL | 0 | 0 | 0 | 384.24 | -1.86 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 378.59 | -1.83 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 374.06 | -1.82 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 384.24 | -1.86 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 378.59 | -1.83 ▼ | 0 |
| PSO-MAY | 376 | 376.5 | 371 | 372.66 | -1.83 ▼ | 535,000 |
| PTC-CJUL | 0 | 0 | 0 | 56.99 | 1.31 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 56.15 | 1.29 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.48 | 1.27 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 56.99 | 1.31 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 56.15 | 1.29 ▲ | 0 |
| PTC-MAY | 54.3 | 56 | 53.01 | 55.12 | 0.9 ▲ | 3,339,500 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2274.76 | 42.75 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2241.3 | 42.11 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2214.52 | 41.59 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2274.76 | 42.75 ▲ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2241.3 | 71.3 ▲ | 0 |
| SAZEW-MAYB | 2170 | 2207 | 2160 | 2200.48 | 39.87 ▲ | 121,000 |
| SEARL-CJUL | 0 | 0 | 0 | 98.31 | 4.43 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 96.87 | 4.37 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 95.71 | 4.31 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 98.31 | 4.43 ▲ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 96.87 | 2.87 ▲ | 0 |
| SEARL-MAY | 91.49 | 96 | 90.72 | 95.42 | 4.18 ▲ | 2,895,500 |
| SLGL-CJUL | 0 | 0 | 0 | 15.54 | 0.16 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.31 | 0.16 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.12 | 0.15 ▲ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.54 | 0.16 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.31 | 0.16 ▲ | 0 |
| SLGL-MAY | 15.34 | 15.35 | 15.25 | 15.25 | 0.31 ▲ | 26,500 |
| SNBL-JUL | 0 | 0 | 0 | 20.5 | 0.19 ▲ | 0 |
| SNBL-JUN | 21 | 21 | 21 | 21 | 1 ▲ | 500 |
| SNBL-MAY | 20 | 20 | 19.8 | 19.9 | 0.11 ▲ | 380,500 |
| SNGP-JUL | 0 | 0 | 0 | 105.19 | -0.79 ▼ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 103.64 | -0.78 ▼ | 0 |
| SNGP-MAY | 103 | 103.9 | 100.8 | 102.11 | -0.92 ▼ | 1,017,000 |
| SPEL-CJUN | 0 | 0 | 0 | 47.53 | 2.31 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 46.97 | 2.29 ▲ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 29.79 | 0.24 ▲ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 29.36 | 0.25 ▲ | 0 |
| SSGC-MAY | 28.99 | 29.55 | 28.3 | 28.9 | 0.15 ▲ | 8,718,000 |
| SYM-JUL | 0 | 0 | 0 | 11.03 | 0.01 ▲ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.87 | 0.01 ▲ | 0 |
| SYM-MAY | 10.75 | 10.95 | 10.12 | 10.58 | -0.03 ▼ | 720,500 |
| SYS-JUL | 0 | 0 | 0 | 161.17 | 1.23 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 158.8 | 1.21 ▲ | 0 |
| SYS-MAYB | 155.59 | 156.99 | 154 | 155.99 | 1.87 ▲ | 185,500 |
| TBL-CJUL | 0 | 0 | 0 | 9.59 | 0.03 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.45 | 0.04 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.34 | 0.04 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.86 | 0.24 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.73 | 0.24 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.62 | 0.23 ▲ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.86 | 0.24 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.73 | 0.24 ▲ | 0 |
| TELE-MAY | 8.41 | 8.7 | 8.36 | 8.6 | 0.24 ▲ | 2,533,500 |
| TGL-JUL | 0 | 0 | 0 | 177.41 | 1.47 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 174.8 | 1.45 ▲ | 0 |
| TGL-MAY | 171.4 | 171.4 | 171.4 | 171.4 | 0.12 ▲ | 500 |
| THCCL-CJUL | 0 | 0 | 0 | 58.7 | 1.24 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 57.83 | 1.22 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 57.14 | 1.2 ▲ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 58.7 | 1.24 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 57.83 | 1.22 ▲ | 0 |
| THCCL-MAY | 56.44 | 58 | 55.41 | 56.99 | 1.22 ▲ | 1,682,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 36.5 | 1.46 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 35.97 | 1.45 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.54 | 1.43 ▲ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 36.5 | 1.46 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 35.97 | 1.45 ▲ | 0 |
| TOMCL-MAY | 34.7 | 36.5 | 34.4 | 35.3 | 1.31 ▲ | 1,120,000 |
| TPL-JUL | 0 | 0 | 0 | 11.3 | 0.19 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.14 | 0.19 ▲ | 0 |
| TPL-MAY | 11.05 | 11.25 | 10.79 | 11.16 | 0.31 ▲ | 344,000 |
| TPLP-CJUL | 0 | 0 | 0 | 9.05 | 0.59 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.92 | 0.59 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.81 | 0.58 ▲ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 9.05 | 0.59 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.92 | 0.59 ▲ | 0 |
| TPLP-MAY | 8.17 | 8.99 | 8.15 | 8.75 | 0.55 ▲ | 5,326,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.4 | 0.1 ▲ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.28 | 0.1 ▲ | 0 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.18 | 0.1 ▲ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 26.06 | 0.02 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.68 | 0.02 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.37 | 0.02 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 26.06 | 0.02 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.68 | 0.02 ▲ | 0 |
| TREET-MAY | 25.5 | 25.8 | 24.99 | 25.33 | 0.01 ▲ | 2,632,500 |
| TRG-CJUL | 0 | 0 | 0 | 56.67 | 0.3 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 55.84 | 0.3 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 55.17 | 0.3 ▲ | 0 |
| TRG-JUL | 0 | 0 | 0 | 56.67 | 0.3 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 55.84 | 0.3 ▲ | 0 |
| TRG-MAY | 55 | 55.86 | 54.13 | 55 | 0.28 ▲ | 2,781,500 |
| UBL-CJUL | 0 | 0 | 0 | 437.33 | 6.15 ▲ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 430.9 | 6.06 ▲ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 425.75 | 5.98 ▲ | 0 |
| UBL-JUL | 0 | 0 | 0 | 437.33 | 6.15 ▲ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 430.9 | 6.06 ▲ | 0 |
| UBL-MAYC | 418.01 | 423.5 | 416 | 422.01 | 4.75 ▲ | 216,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 42.02 | 0.72 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.4 | 0.71 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.91 | 0.7 ▲ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 13.34 | 0.28 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 13.14 | 0.27 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.98 | 0.26 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 13.34 | 0.28 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 13.14 | 0.27 ▲ | 0 |
| UNITY-MAY | 12.81 | 12.99 | 12.59 | 12.94 | 0.26 ▲ | 5,136,500 |
| WAVES-CJUL | 0 | 0 | 0 | 11.18 | 0.4 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 11.01 | 0.39 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.88 | 0.39 ▲ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 11.18 | 0.4 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 11.01 | 0.39 ▲ | 0 |
| WAVES-MAY | 10.66 | 10.98 | 10.54 | 10.89 | 0.44 ▲ | 661,500 |
| WTL-JUN | 0 | 0 | 0 | 1.39 | 0 | 1,000 |
| WTL-MAY | 1.39 | 1.39 | 1.36 | 1.37 | 0 | 3,747,000 |
| ZAL-CJUL | 0 | 0 | 0 | 51.28 | 0.79 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 50.53 | 0.78 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 49.92 | 0.76 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 7.19 | 1 | 16.16 ▲ | 5,424,148 |
| DWSMNC | 8.58 | 1 | 13.19 ▲ | 3,766,032 |
| DBCINC | 7.25 | 0.78 | 12.06 ▲ | 1,534,011 |
| KSTMNC | 10.2 | 1 | 10.87 ▲ | 38,717 |
| AGSML | 10.51 | 1 | 10.52 ▲ | 1,579,194 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ASHT | 47.84 | -5.31 | -9.99 ▼ | 93,345 |
| BFMOD | 23.88 | -2.65 | -9.99 ▼ | 413,699 |
| JUBSNC | 50 | -5.54 | -9.98 ▼ | 56,000 |
| EWIC | 52.3 | -5.64 | -9.73 ▼ | 552 |
| FSWLNC | 76.03 | -8.06 | -9.58 ▼ | 500 |
