Pakistan Stock Exchange:

KARACHI May 6:

May 06, 2020

Company Up Company Down
Unilever Foods XD 727.00 Colgate Palm 153.10
Nestle Pakistan XD 129.13 Indus Dyeing XD 32.88
Philip Morris Pak 122.00 Sapphire Fiber 25.50
Bhanero Tex 50.68 Khyber Tobacco 4.83
Sapphire Tex. 42.25 Towellers Limited 4.76
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100