Pakistan Stock Exchange:

KARACHI March 7:

Mar 07, 2020

Company Up Company Down
Nestle Pakistan 100.00 Philip Morris Pak. 99.96
Colgate Palm 59.99 Sapphire Tex. 57.98
Pak Services 53.50 Sanofi-Aventis 49.56
Mari Petroleum 51.85
Sunrays Textile 24.12
Company Close Change High Low Volume
AL-Ghazi Tractors 285.50 270.10 275.11 -14.74 4,400
Atlas Honda Ltd 384.00
Ghandhara Ind. 112.99 109.00 109.58 -4.50 236,200
Ghandhara Nissan 63.01 60.50 61.07 -2.60 137,500
Honda Atlas Cars 219.98 203.50 204.21 -3.54 316,100
Hinopak Motor 395.00 395.00 395.00 9.00 100
Indus Motor Co 1019.00 950.00 985.94 -15.63 72,060
Millat Tractors 655.00 640.00 643.51 -9.07 23,450
Pak Suzuki 219.90 203.00 203.99 -7.02 416,000
Sazgar Eng XR 160.00 153.00 156.79 1.30 57,900
Company Close Change High Low Volume
Agriautos Ind. 200.00 190.00 198.50 2.50 1,500
Atlas Battery 148.40 140.50 144.78 -2.24 13,000
Bal.Wheels 59.89 59.89 59.89 3.89 500
Exide (PAK) 254.00 248.00 249.70 1.34 1,500
General Tyre 47.50 46.00 46.38 -1.12 301,500
Thal Limited 380.01 367.01 368.06 -21.93 8,200
Company Close Change High Low Volume
Attock Cement 114.00 107.10 108.78 -0.47 230,500
Cherat Cement 76.70 70.03 71.95 0.26 5,064,000
D.G.K. Cement 84.20 78.51 79.95 -0.72 14,593,000
Fauji Cement 18.25 17.20 17.48 -0.40 25,868,500
Fecto Cement 22.50 21.05 21.52 -0.32 84,000
Gharibwal Cement 17.36 15.51 16.22 -0.01 3,536,500
Javedan Corp 24.01 24.00 24.00 -0.51 1,000
Kohat Cement 127.62 110.94 111.03 -8.25 2,280,500
Lucky Cement 550.00 526.00 529.75 -7.00 1,749,800
Maple Leaf 29.70 27.60 28.02 -0.18 27,254,000
Pioneer Cement 39.15 34.14 36.18 -0.41 22,320,500
Company Close Change High Low Volume
Archroma Pak 588.00 580.00 581.60 -6.40 300
Akzo Nobel Pak 270.00 270.00 270.00 0.00 162,700
Arif Habib Corp 32.91
Berger Paints 74.00 74.00 74.00 4.00 500
Biafo Ind 172.90 170.00 171.27 -0.72 24,100
Colgate Palmolive 2399.99 2399.99 2399.99 59.99 20
Engro Polymer 32.70 30.40 30.64 -1.89 3,961,000
Ghani Gases 7.51
ICI Pakistan XD 713.89 690.00 691.67 -18.33 1,350
Ittehad Chem 20.40 19.30 19.44 -0.57 15,500
Lotte Chemical 12.74 12.32 12.36 -0.44 1,425,500
Leiner Pak Gelat 18.19
Nimir Ind. Chem. 57.99
Pak Gum & Chem. 270.90
Sitara Chemical 18.42
Sitara Peroxide 19.39 17.80 18.45 0.03 317,500
Wah-Noble 190.00 190.00 195.00 0.00 100
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 93.00 88.00 88.60 -4.41 59,500
Askari Bank 18.73 18.60 18.66 -0.10 333,500
Bank Al-Falah 45.80 43.00 43.52 -2.52 4,903,000
Bank AL-Habib 75.00 73.00 73.54 -1.54 315,500
Bank Of Khyber 13.38 13.03 13.32 -0.09 7,000
B.O.Punjab 11.75 11.42 11.51 -0.25 3,236,500
Faysal Bank 18.00 17.03 17.48 -0.50 478,500
Habib Bank 154.50 148.49 149.41 -5.15 1,001,000
Habib Metropolitan 38.52 38.50 38.50 0.00 68,000
JS Bank Ltd 5.59 5.33 5.35 -0.11 88,000
MCB Bank Ltd 204.99 192.51 195.92 -8.13 994,900
Meezan Bank 97.99 93.00 94.40 -2.90 194,000
National Bank 35.50 34.50 34.63 -0.90 1,127,000
Soneri Bank Ltd 11.16
United Bank 166.80 157.00 159.43 -7.53 836,300
Company Close Change High Low Volume
Ados Pakistan 20.46 20.46 20.46 -1.54 500
Bolan Casting 43.93 41.25 41.28 -0.52 35,000
Crescent Steel 55.79 54.00 54.60 -1.22 18,000
Dadex Eternit 24.49
Int Industries Ltd. 111.00 105.25 106.35 -1.57 1,870,300
Inter Steel Ltd 56.00 52.12 53.18 -2.27 2,020,000
K.S.B.Pumps 173.45 163.73 167.24 -8.81 19,400
Company Close Change High Low Volume
Engro Fertilizer 63.48 61.60 61.83 -1.48 2,202,000
Engro Corp 325.00 314.00 314.54 -14.13 598,500
Fatima Fert. 26.48 24.50 25.57 0.82 82,500
Fauji Fert Bin 17.66 16.81 17.03 -0.63 533,000
Fauji Fert. 103.89 99.86 100.94 -2.49 2,608,900
Company Close Change High Low Volume
Ghani Glass Ltd. 41.80 41.05 41.16 -0.64 7,000
Shabbir Tiles 9.11 8.80 8.83 -0.36 93,000
Tariq Glass Ind 99.99 95.55 96.92 -0.32 149,500
Company Close Change High Low Volume
Adamjee Ins 42.00 41.50 41.51 -0.17 34,000
Askari Life Ass 8.44 7.56 8.40 -0.09 2,000
Century Insurance 18.00 17.50 18.00 0.00 110,500
Cyan Limited 91.13
EFU General 101.00 101.00 101.00 0.00 500
EFU Life Assr 193.98 193.98 194.74 0.00 100
Habib Insurance 9.15
IGI Insurance 8.05
IGI Life Ins 19.50 18.50 19.00 0.00 3,500
Jubilee Gen Ins. 53.00 50.50 50.50 -2.51 1,000
Pak Reinsurance 29.00 28.27 29.00 0.00 1,000
Premier Ins. 7.00 6.25 6.63 0.13 1,000
TPL Insurance 20.80 18.99 20.80 0.39 1,000
United Insurance 8.98 8.98 8.98 -0.02 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.50 14.80 14.91 -0.56 4,000
Service Ind. Ltd XB 950.01 925.00 925.00 -34.90 7,100
Company Close Change High Low Volume
Allied Rent 11.00 10.50 20.75 -0.25 10,000
B.R.R.Guardian 8.80 8.80 8.80 0.30 500
Habib Modaraba 9.31
Paramount Mod 5.90
UDL Modaraba 7.79 7.79 7.79 -0.51 500
Company Close Change High Low Volume
AKD Capital 102.18
Pak Hotels 110.49 110.49 104.91 0.00 200
Shifa Int Hosp 295.76
Synthetic Prod 40.40 37.50 37.77 -0.79 250,500
Tri-Pack Films 90.00 90.00 90.00 0.00 18,500
Company Close Change High Low Volume
Mari Petroleum 1275.00 1222.99 1251.08 51.85 113,520
Oil & Gas Deve 122.00 115.30 115.67 -8.09 5,401,500
Pak Oilfields 384.00 366.60 367.88 -19.03 588,700
Pak Petroleum 117.50 111.01 111.89 -7.20 3,360,000
Company Close Change High Low Volume
Attock Petroleum 352.00 335.00 346.00 0.22 13,900
Burshane LPG 27.75
Hascol Petrol 20.74 19.90 20.00 -0.94 8,766,000
PSO 170.90 164.00 164.76 -8.78 1,768,000
Shell Pakistan 170.02 160.00 163.03 -8.16 97,700
Sui North Gas 69.89 66.50 66.81 -3.25 518,000
Sui South Gas 17.00 16.25 16.40 -0.44 300,500
Company Close Change High Low Volume
Century Paper 61.50 58.00 59.00 -0.12 338,500
Cherat Pack. 110.00 100.15 101.99 -3.05 168,300
Merit Packaging 10.49 10.22 10.32 -0.28 67,500
Packages Ltd 367.77 351.05 353.03 -15.46 98,300
Company Close Change High Low Volume
Abbott Lab. 394.00 385.00 386.89 -1.88 5,300
Ferozsons (Lab) 206.00 200.00 201.81 -4.28 39,200
GlaxoSmithKline 176.10 170.00 173.01 -3.94 109,700
Highnoon (Lab) 535.00 503.00 526.33 -8.73 2,650
Otsuka Pak 332.50 332.50 332.50 12.50 100
Sanofi-Aventis 760.25 734.00 739.67 -49.56 700
The Searle Comp 182.60 177.50 178.56 -5.97 425,400
Company Close Change High Low Volume
Altern Energy 31.14 29.00 29.00 -0.11 45,500
Engro Powergen 21.60 20.81 20.90 -0.69 91,000
Hub Power Co 91.50 87.27 87.91 -4.60 3,946,000
Kot Addu Power 23.20 22.77 22.82 -0.51 1,853,500
K-Electric Ltd. 3.95 3.77 3.83 -0.16 2,298,000
Kohinoor Energy 30.75 29.00 30.00 -0.75 26,000
Lalpir Power 11.88 11.50 11.60 -0.15 14,000
Nishat Chun.Power 15.25 14.55 14.68 -0.33 206,000
Nishat Power 23.00 23.00 23.00 0.00 500
Saif Power Ltd. 19.95 19.60 19.65 -0.85 3,000
Tri-Star Power XD 3.16 3.13 3.15 -0.05 17,000
Company Close Change High Low Volume
Attock Refinery 96.00 92.50 93.12 -4.07 514,100
Byco Petroleum 7.14 6.80 6.81 -0.33 357,500
National Refinery 116.00 112.00 112.53 -4.45 323,500
Pak Refinery 17.00 15.95 16.11 -0.74 937,000
Company Close Change High Low Volume
Al-Abbas Sugar 205.10 203.00 204.05 -10.45 200
Adam Sugar 19.40
Faran Sugar 52.00
Habib-ADM Ltd. 38.25
J.D.W Sugar 245.00 245.00 250.00 0.00 100
Mirpurkhas Sugar 64.10
Noon Sugar XD 52.01
Shahmurad Sugar 92.80 88.10 89.09 -3.16 23,200
Shakarganj Limited 41.73 39.00 40.90 1.90 10,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.38 18.50 18.59 0.09 13,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 39.89
Crescent Cotton 39.89
Dewan Farooque Sp 1.82 1.70 1.80 -0.02 8,500
Gadoon Textile 240.00 230.00 235.00 -3.31 1,700
Kohinoor Spining 1.99 1.91 1.98 -0.03 60,500
Nagina Cotton 56.49 56.49 56.49 3.69 500
Premium Tex. 260.00
Saif Textile 16.55 16.55 16.55 -0.45 500
Sally Textile 14.75
Sana Industries 46.00
Company Close Change High Low Volume
Artistic Denim 63.00 63.00 63.00 0.00 1,000
Azgard Nine R 2.10 1.84 1.87 -0.32 283,500
Blessed Tex. 363.00 356.30 358.15 5.96 2,300
Crescent Tex. 24.09 23.10 24.09 0.07 4,500
Dawood Law 196.99
Gul Ahmed 44.89 42.11 42.97 -0.55 1,419,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 47.15
Kohinoor Ind. 3.30 3.10 3.10 -0.20 6,000
Kohinoor Textile 44.31 40.90 42.15 0.73 874,000
Masood Textile 73.02 63.50 65.51 -2.74 1,500
Nishat (Chun) 40.05 39.12 39.49 -0.93 303,000
Nishat Mills Ltd 107.99 102.50 103.15 -5.41 426,300
Company Close Change High Low Volume
Pak Tabacco 1797.00
Khyber Tobacco 227.00 220.00 224.90 2.90 800
Company Close Change High Low Volume
P.I.A.C. (A) 5.11 4.80 4.83 -0.28 1,308,500
Pak Int Bulk 11.39 10.90 10.97 -0.42 4,964,500
Pak Int Cont 181.00 180.00 180.50 -1.50 300
P.N.S.C 78.00 76.06 77.00 -1.08 3,000
Company Close Change High Low Volume
Avanceon Ltd 36.60 35.51 35.83 -1.09 2,432,000
Hum Network 2.70 2.54 2.66 -0.04 151,500
Netsol Tech. 54.00 52.50 52.67 -1.49 168,500
PTCL 8.75 8.50 8.56 -0.10 376,000
Systems Limited 154.00 148.50 150.55 -3.51 75,700
Telecard Limited 1.40 1.35 1.35 -0.02 5,000
TRG Pak Ltd 24.44 23.10 23.30 -1.37 9,433,000
WorldCall Telecom 0.99 0.93 0.95 -0.04 1,133,500
Company Close Change High Low Volume
Punjab Oil XD 157.30 157.30 147.01 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100