Pakistan Stock Exchange up 73.73 points:

KARACHI January 21: At the close of trading, the PSX-100 index was 43138.82,up 73.73 points.

Jan 21, 2020

Company Up Company Down
Colgate Palm 86.33 Sapphire Tex. 35.99
Mari Petroleum 75.08 Indus Dyeing XD 30.05
Sapphire Fiber 26.30 Shifa Int. Hosp 18.00
Mehmood Tex. 24.00 Siemens Pak XD 17.45
Shezan Inter. 21.20 Service Ind. Ltd X 16.85
Company Close Change High Low Volume
AL-Ghazi Tractors 364.88 360.34 360.34 0.00 1,600
Atlas Honda Ltd 385.00 385.00 385.00 -14.00 500
Ghandhara Ind. 125.80 122.00 122.38 -1.89 162,200
Ghandhara Nissan 72.00 70.11 70.43 -1.15 82,500
Honda Atlas Cars 218.80 212.00 212.78 -3.02 275,800
Hinopak Motor 458.85 439.04 452.73 -7.27 600
Indus Motor Co 1059.99 1046.00 1047.85 1.65 40,100
Millat Tractors 730.00 720.00 728.67 -2.24 16,000
Pak Suzuki 254.40 238.00 242.27 1.13 706,100
Sazgar Eng 247.49 238.00 240.30 -1.37 5,300
Company Close Change High Low Volume
Agriautos Ind. 215.99 209.99 212.01 2.01 47,400
Atlas Battery 180.00 175.00 178.24 -0.48 8,600
Bal.Wheels 65.69
Exide (PAK) 255.50 245.50 249.84 -5.16 1,200
General Tyre 61.00 58.30 59.04 -0.28 1,915,500
Thal Limited 399.00 382.55 390.98 -2.96 52,100
Company Close Change High Low Volume
Attock Cement 103.99 103.00 103.46 -0.93 53,000
Cherat Cement 54.00 51.85 51.99 -2.18 928,000
D.G.K. Cement 78.49 75.50 76.14 -2.21 2148,500
Fauji Cement 17.00 16.54 16.64 -0.33 1,116,000
Fecto Cement 23.05 23.00 23.01 -0.29 4,000
Gharibwal Cement 12.98 12.60 12.68 -0.28 102,500
Javedan Corp 27.15
Kohat Cement 79.95 76.10 77.61 -2.34 36,500
Lucky Cement 491.00 481..05 483.34 -5.82 114,100
Maple Leaf 23.24 22.05 22.13 -0.92 6,854,000
Pioneer Cement 30.29 28.65 28.80 -1.14 1,333,000
Company Close Change High Low Volume
Archroma Pak 640.12 636.00 636.00 -4.10 1,450
Akzo Nobel Pak 261.01 253.40 257.36 1.02 126,400
Arif Habib Corp 32.91
Berger Paints 80.80 80.80 80.80 -3.20 500
Biafo Ind 184.05 176.00 180.93 4.88 33,500
Colgate Palmolive 2469.00 2450.00 2461.33 86.33 60
Engro Polymer 33.94 32.11 32.64 -1.33 7,443,500
Ghani Gases 7.51
ICI Pakistan 720.00 705.00 712.76 -3.06 27,750
Ittehad Chem 23.05 22.50 22.57 -0.38 40,500
Lotte Chemical 14.80 14.51 14.65 -0.01 1,841,500
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.00 300.00 300.00 0.00 100
Sitara Chemical 263.00
Sitara Peroxide 20.50 19.80 19.94 -0.43 50,000
Wah-Noble 239.99
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 99.50 98.75 99.03 -0.17 15,500
Askari Bank 21.14 20.70 20.77 -0.35 489,500
Bank Al-Falah 52.95 51.50 52.80 0.53 307,000
Bank AL-Habib 81.82 80.75 80.85 -0.97 161,000
Bank Of Khyber 14.00 13.90 13.90 0.01 2,500
B.O.Punjab 14.00 13.52 13.70 -0.20 11,712,000
Faysal Bank 21.95 21.30 21.78 -0.11 258,000
Habib Bank 171.00 166.00 168.55 -2.28 1,059,600
Habib Metropolitan 42.00 40.76 41.00 -1.00 108,000
JS Bank Ltd 5.55 5.45 5.50 -0.12 181,000
MCB Bank Ltd 223.00 219.50 221.09 -1.19 235,500
Meezan Bank 107.00 104.51 104.90 -1.31 64,000
National Bank 44.50 43.11 43.67 -0.54 721,000
Soneri Bank Ltd 12.20 11.30 11.72 -0.11 36,000
United Bank 182.84 176.05 177.27 -3.56 955,700
Company Close Change High Low Volume
Ados Pakistan 25.25
Bolan Casting 47.89 45.66 45.66 -2.34 3,000
Crescent Steel 53.00
Dadex Eternit 25.20
Int Industries Ltd. 112.40 109.30 110.09 -1.89 559,400
Inter Steel Ltd 57.00 55.70 56.01 -0.79 490,000
K.S.B.Pumps 175.00 166.51 169.33 -2.67 44,500
Company Close Change High Low Volume
Engro Fertilizer 75.15 71.16 71.17 -4.13 15,269,000
Engro Corp 363.45 348.50 349.77 -12.12 666,100
Fatima Fert. 27.70 26.56 26.84 -0.41 178,000
Fauji Fert Bin 21.11 20.30 21.11 1.10 4,810,000
Fauji Fert. 107.73 102.65 106.64 3.64 4,418,500
Company Close Change High Low Volume
Ghani Glass Ltd. 55.50 53.75 54.26 0.14 235,500
Shabbir Tiles 10.25 9.95 10.04 -0.14 398,500
Tariq Glass Ind 117.50 113.50 115.97 0.05 100,500
Company Close Change High Low Volume
Adamjee Ins 46.00 44.50 44.77 -1.29 113,000
Askari Life Ass 8.00 8.00 8.00 -0.12 500
Century Insurance 2.20
Cyan Limited 91.13
EFU General 114.50 114.50 114.50 1.50 1,000
EFU Life Assr 197.95 197.95 196.02 0.00 100
Habib Insurance 11.00
IGI Insurance 8.05
IGI Life Ins 23.00 22.28 22.30 -1.27 34,500
JubileeGen Ins. 56.84 56.83 56.84 2.96 2,000
Pak Reinsurance 30.60 30.00 30.47 0.35 8,000
Premier Ins. 7.27
TPL Insurance 23.28
United Insurance 9.60 9.60 9.60 -0.10 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 18.39 18.35 18.37 0.43 1,000
Service Ind. Ltd XB 805.00 800.00 803.14 -16.85 3,500
Company Close Change High Low Volume
Allied Rent 11.57 11.00 11.57 0.57 5,500
B.R.R.Guardian 8.09
Habib Modaraba 9.30 9.17 9.30 0.00 37,000
Paramount Mod 5.50 5.50 5.50 -0.20 5,000
UDL Modaraba 9.60 9.30 9.30 -0.70 8,500
Company Close Change High Low Volume
AKD Capital 146.89 146.89 155.44 0.00 100
Pak Hotels 105.50 100.00 105.50 5.50 34,700
Shifa Int Hosp 315.00 310.93 310.93 -18.09 2,900
Synthetic Prod 36.99 36.00 36.15 -1.05 16,000
Tri-Pack Films 86.83 80.51 86.83 4.52 897,000
Company Close Change High Low Volume
Mari Petroleum 1440.26 1374.00 1440.26 75.08 105,940
Oil & Gas Deve 151.75 147.65 149.13 -1.12 1,474,200
Pak Oilfields 462.00 454.00 455.01 -2.90 130,100
Pak Petroleum 150.18 146.31 147.10 -1.70 1,040,800
Company Close Change High Low Volume
Attock Petroleum 386.00 380.00 383.93 -1.86 28,800
Burshane LPG 33.25 31.90 31.90 -1.85 21,500
Hascol Petrol 26.20 24.57 24.60 -1.40 3,223,000
PSO 217.94 213.05 214.34 -1.73 2,350,500
Shell Pakistan 233.01 225.00 226.52 -4.86 74,700
Sui North Gas 82.95 80.25 80.58 -1.29 1,791,000
Sui South Gas 21.74 21.01 21.21 -0.32 845,500
Company Close Change High Low Volume
Century Paper 49.75 47.75 48.98 0.14 25,000
Cherat Pack. 116.50 115.01 116.07 -1.06 5,000
Merit Packaging 14.10 13.17 13.20 -0.97 1,226,500
Packages Ltd 398.01 392.10 394.06 0.31 58,500
Security Paper 126.00 124.00 125.00 -1.58 28,500
Company Close Change High Low Volume
Abbott Lab. 442.49 425.00 425.84 -8.21 33,300
Ferozsons (Lab) 216.50 211.00 214.99 -2.01 42,000
GlaxoSmithKline 166.01 161.00 161.98 -4.31 55,100
Highnoon (Lab) 530.00 515.05 521.21 -13.78 30,950
Otsuka Pak 348.41
Sanofi-Aventis 740.00 730.00 730.00 -10.00 250
The Searle Comp 191.00 187.00 187.58 -3.41 158,400
Company Close Change High Low Volume
Altern Energy 29.00 29.00 29.00 0.17 500
Engro Powergen XD 25.60 25.30 25.41 -0.26 21,500
Hub Power Co 103.00 99.25 100.85 -0.23 1,830,000
Kot Addu Power 29.95 29.37 29.43 -0.28 878,000
K-Electric Ltd. 4.50 4.33 4.35 -0.12 5,144,000
Kohinoor Energy 38.50 38.50 38.50 0.74 1,000
Lalpir Power 13.68 13.33 13.50 -0.10 18,000
Nishat Chun.Power 18.50 17.85 17.85 -0.49 153,000
Nishat Power 26.30 25.51 25.72 -0.78 49,000
Saif Power Ltd. 21.40
Company Close Change High Low Volume
Attock Refinery 119.95 116.50 117.16 -1.90 516,800
Byco Petroleum 8.90 8.50 8.57 -0.22 1,073,000
National Refinery 147.30 143.00 144.91 -1.05 185,100
Pak Refinery 22.70 22.00 22.10 -0.33 535,000
Company Close Change High Low Volume
Al-Abbas Sugar 224.89 220.58 221.00 -0.09 1,500
Adam Sugar 22.94
Al-Noor Sugar 42.50 41.15 41.15 -1.35 3,000
Faran Sugar 65.00
Habib-ADM Ltd. 44.44
J.D.W Sugar 348.88
Mirpurkhas Sugar XB 93.60 93.00 93.00 -2.06 1,500
Noon Sugar XD 57.00
Shahmurad Sugar XD 104.00 99.70 100.01 -3.99 23,200
Shakarganj Limited 36.99 36.00 36.00 -0.25 5,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 16.85 16.50 16.85 0.49 6,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 51.82
Crescent Cotton 33.72
Dewan Farooque Sp 1.94 1.90 1.91 -0.15 100,500
Gadoon Textile 212.00 202.00 210.29 9.28 47,700
Kohinoor Spining 2.50 2.36 2.37 -0.06 20,000
Nagina Cotton 57.92 57.92 57.92 -3.36 500
Premium Tex. 260.00
Saif Textile 18.75 17.45 18.75 0.50 2,000
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 62.01 62.01 62.01 1.01 2,000
Azgard Nine 15.20 14.51 14.59 -0.27 745,000
Blessed Tex. 255.00
Crescent Tex. 24.40 23.95 24.03 -0.52 32,000
Dawood Law 230.00
Gul Ahmed 45.25 44.40 44.94 0.07 169,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 50.00 50.00 50.00 0.22 1,500
Kohinoor Ind. 4.15 3.75 3.82 -0.23 237,500
Kohinoor Textile 41.40 40.50 40.79 0.25 298,500
Masood Textile 70.34 70.34 70.34 3.66 13,000
Nishat (Chun) 45.50 44.50 45.00 -0.49 283,500
Nishat Mills Ltd 112.49 109.10 111.42 -0.59 315,800
Company Close Change High Low Volume
Pak Tabacco 2229.00
Khyber Tobacco 268.98 260.00 268.24 -1.76 900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.49 11.10 11.33 0.16 8,244,500
Pak Int Cont 185.99 185.99 185.50 0.00 100
P.N.S.C 92.21 90.05 91.13 -1.08 1,500
Company Close Change High Low Volume
Avanceon Ltd 45.98 43.50 44.42 -1.46 1,691,500
Hum Network 3.08 3.03 3.04 -0.02 80,000
Media Times Ltd 1.15 1.06 1.14 -0.02 92,500
Netsol Tech. 71.75 69.99 70.16 -0.86 298,000
PTCL 9.80 9.60 9.63 -0.12 434,500
Systems Limited 129.00 126.05 127.04 -1.40 40,400
Telecard Limited 1.71 1.60 1.69 -0.01 89,500
TRG Pak Ltd 28.70 27.20 27.42 -1.25 11,899,500
WorldCall Telecom 1.30 1.24 1.25 -0.03 9,750,500
Company Close Change High Low Volume
Punjab Oil XD 182.01
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100