Pakistan Stock Exchange up 73.73 points:

KARACHI January 17: At the close of trading, the PSX-100 index was 43138.82,up 73.73 points.

Jan 17, 2020

Company Up Company Down
Shezan Inter. 23.95 Colgate Palm 125.00
Murree Brewery 16.13 Indus Dyeing XD 29.30
Sapphire Fiber 16.04 Al-Abbas Sugar 10.16
Service Ind.Ltd. 15.70 Glaxo Healthcare 5.57
J.D.W Sugar 13.88 ICI Pakistan 5.45
Company Close Change High Low Volume
AL-Ghazi Tractors 364.00 362.00 362.00 -3.00 600
Atlas Honda Ltd 386.00 386.00 386.00 1.00 200
Ghandhara Ind. 123.90 120.00 121.51 -1.31 130,500
Ghandhara Nissan 71.69 70.00 70.10 -0.69 59,000
Honda Atlas Cars 216.80 213.05 214.41 -1.68 67,400
Hinopak Motor 469.98 455.00 469.98 9.98 1,200
Indus Motor Co 1050.00 1045.00 1050.00 -2.73 16,620
Millat Tractors 732.00 717.50 730.00 1.86 10,200
Pak Suzuki 233.50 227.99 229.66 -1.78 92,600
Sazgar Eng 245.00 229.31 240.71 -0.60 55,800
Company Close Change High Low Volume
Agriautos Ind. 205.00 197.00 200.00 1.90 17,000
Atlas Battery 181.80 179.46 181.16 1.70 5,200
Bal.Wheels 65.69 65.69 65.69 2.56 500
Exide (PAK) 255.00 252.00 255.00 -1.13 500
General Tyre 57.49 56.38 56.50 -0.28 129,500
Thal Limited 380.00 367.00 375.19 7.29 104,400
Company Close Change High Low Volume
Attock Cement 104.00 102.40 103.65 0.45 31,000
Cherat Cement 54.25 52.50 53.92 1.30 2,387,000
D.G.K. Cement 78.85 76.50 78.43 1.57 4,138,500
Fauji Cement 17.13 16.78 16.91 0.02 2,276,500
Fecto Cement 23.74 23.20 23.20 -0.32 14,000
Gharibwal Cement 13.45 13.00 13.02 -0.40 387,500
Javedan Corp 28.00
Kohat Cement 79.50 78.50 79.22 1.09 91,000
Lucky Cement 490.99 485.11 486.83 0.74 194,200
Maple Leaf 23.66 23.10 23.25 0.01 9,055,500
Pioneer Cement 31.98 30.37 30.52 -1.01 3,121,500
Company Close Change High Low Volume
Archroma Pak 637.40
Akzo Nobel Pak 258.00 249.00 250.01 -4.16 145,100
Arif Habib Corp 32.91
Berger Paints 89.00 87.99 88.00 2.10 3,000
Biafo Ind 180.00 178.00 179.71 0.37 4,600
Colgate Palmolive 2376.00 2375.00 2375.00 -125.00 40
Engro Polymer 34.75 33.53 34.04 0.04 3,470,000
Ghani Gases 7.51
ICI Pakistan 716.28 710.00 710.83 -5.45 8,050
Ittehad Chem 23.19 22.93 22.98 0.13 7,500
Lotte Chemical 14.65 14.25 14.45 0.14 3,129,000
Leiner Pak Gelat 16.00 16.00 16.00 0.00 5,000
Nimir Ind. Chem. 57.00 56.00 57.00 -1.74 2,500
Pak Gum & Chem. 300.00
Sitara Chemical 263.50 263.00 263.50 5.14 200
Sitara Peroxide 20.61 20.20 20.44 -0.30 84,500
Wah-Noble 230.99
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 100.00 99.50 99.52 0.02 60,500
Askari Bank 21.75 20.99 21.18 0.21 2,965,000
Bank Al-Falah 52.90 52.25 52.48 0.01 1,276,000
Bank AL-Habib 82.74 80.50 81.53 -0.06 424,000
Bank Of Khyber 14.00 13.90 13.90 -0.05 6,500
B.O.Punjab 14.20 13.45 14.13 0.63 60,410,500
Faysal Bank 22.95 22.05 22.36 0.50 1,974,500
Habib Bank 171.20 168.20 170.32 -0.48 617,600
Habib Metropolitan 42.00 40.26 41.95 1.45 304,500
JS Bank Ltd 6.00 5.51 5.75 0.19 1,817,000
MCB Bank Ltd 225.71 220.00 224.41 1.79 579,900
Meezan Bank 104.90 102.00 104.35 2.33 211,500
National Bank 44.80 43.83 44.64 0.76 966,000
Soneri Bank Ltd 11.25 10.45 10.95 0.49 551,000
United Bank 181.75 179.35 180.05 -0.77 694,800
Company Close Change High Low Volume
Ados Pakistan 26.50 26.50 26.50 0.40 500
Bolan Casting 47.66 44.21 46.25 0.53 4,500
Crescent Steel 53.50 52.90 53.05 -0.77 14,000
Dadex Eternit 24.25 24.25 25.20 0.00 500
Int Industries Ltd. 116.38 113.20 113.76 -0.17 949,600
Inter Steel Ltd 57.78 56.80 57.07 0.12 958,000
K.S.B.Pumps 175.00 167.01 172.93 0.20 25,300
Company Close Change High Low Volume
Engro Fertilizer 75.30 74.61 75.16 0.09 588,500
Engro Corp 363.95 358.00 360.02 -1.75 205,800
Fatima Fert. 27.50 27.40 27.50 0.07 36,000
Fauji Fert Bin 20.30 19.90 20.06 0.06 956,000
Fauji Fert. 103.44 102.00 103.06 1.12 657,000
Company Close Change High Low Volume
Ghani Glass Ltd. 53.50 51.95 52.50 1.00 56,500
Shabbir Tiles 10.67 10.38 10.40 -0.14 248,000
Tariq Glass Ind 110.75 107.50 110.40 3.53 133,500
Company Close Change High Low Volume
Adamjee Ins 47.45 45.50 46.31 0.33 778,000
Askari Life Ass 7.95 7.70 7.70 -0.20 3,000
Century Insurance 2.42 2.14 2.20 -0.19 379,500
Cyan Limited 91.13
EFU General 110.00 110.00 110.00 0.00 1,000
EFU Life Assr 199.99 195.01 196.52 -2.63 46,100
Habib Insurance 11.00
IGI Insurance 8.05
IGI Life Ins 24.01 23.66 23.66 -1.24 55,500
JubileeGen Ins. 56.71
Pak Reinsurance 30.20 29.85 30.20 0.13 8,000
Premier Ins. 7.27
TPL Insurance 23.28 23.28 23.28 -1.22 4,500
United Insurance 9.70 9.50 9.70 -0.04 8,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 19.05 18.86 18.86 -1.00 7,500
Service Ind. Ltd XB 820.00 796.00 809.70 15.70 9,150
Company Close Change High Low Volume
Allied Rent 10.32
B.R.R.Guardian 9.25 8.00 8.19 -0.21 12,000
Habib Modaraba 9.31 9.06 9.30 0.05 4,500
Paramount Mod 5.80 5.60 5.69 -0.11 59,000
UDL Modaraba 10.00 9.80 9.97 0.16 18,000
Company Close Change High Low Volume
AKD Capital 155.44
Pak Hotels 101.75 100.00 100.83 0.62 3,100
Shifa Int Hosp 330.00
Synthetic Prod 38.50 36.60 37.45 0.30 722,000
Tri-Pack Films 84.99 83.01 83.02 -0.98 19,000
Company Close Change High Low Volume
Mari Petroleum 1360.00 1346.00 1357.06 -5.16 19,880
Oil & Gas Deve 151.20 148.20 149.96 -1.01 2,036,900
Pak Oilfields 462.00 454.00 456.70 -4.16 254,100
Pak Petroleum 149.90 146.85 148.92 0.76 1,669,800
Company Close Change High Low Volume
Attock Petroleum 387.00 380.02 386.25 2.27 33,200
Burshane LPG 34.25 33.90 33.99 0.08 11,500
Hascol Petrol 26.40 25.70 26.00 0.33 1,655,000
PSO 214.74 212.00 212.49 -1.29 1,567,500
Shell Pakistan 232.70 230.11 230.92 -0.88 33,700
Sui North Gas 82.50 80.00 81.65 0.95 1,737,000
Sui South Gas 21.85 21.40 21.55 0.03 698,000
Company Close Change High Low Volume
Century Paper 49.00 48.50 48.50 -0.50 85,000
Cherat Pack. 117.50 114.28 116.07 0.93 7,700
Merit Packaging 13.65 13.30 13.51 0.02 171,000
Packages Ltd 394.00 390.00 391.00 -1.49 48,400
Security Paper 124.00 120.00 121.00 1.00 16,500
Company Close Change High Low Volume
Abbott Lab. 440.00 435.00 440.00 5.00 9,600
Ferozsons (Lab) 216.74 211.01 212.38 -2.72 28,200
GlaxoSmithKline 169.00 166.00 166.18 -1.19 5,300
Highnoon (Lab) 531.50 530.00 530.00 -2.28 1,750
Otsuka Pak 348.41
Sanofi-Aventis 752.00
The Searle Comp 192.00 189.70 189.96 0.39 214,300
Company Close Change High Low Volume
Altern Energy 29.30 29.00 29.00 -0.50 6,500
Engro Powergen XD 25.85 25.50 25.74 -0.02 40,000
Hub Power Co 102.98 100.60 101.33 -0.01 415,500
Kot Addu Power 29.90 29.60 29.72 0.00 576,500
K-Electric Ltd. 4.53 4.45 4.48 0.02 6,161,500
Kohinoor Energy 37.76 37.76 37.76 0.09 0
Lalpir Power 13.68 13.40 13.48 -0.12 26,000
Nishat Chun.Power 18.99 18.67 18.74 0.07 40,000
Nishat Power 26.51 26.50 26.50 -0.25 4,500
Saif Power Ltd. 21.30 21.30 21.30 0.21 2,000
Company Close Change High Low Volume
Attock Refinery 121.70 118.58 119.63 0.67 703,300
Byco Petroleum 8.88 8.50 8.69 0.17 3,916,500
National Refinery 149.80 146.00 147.07 0.29 284,600
Pak Refinery 23.40 22.40 22.50 -0.26 1,550,500
Company Close Change High Low Volume
Al-Abbas Sugar 262.50 249.38 252.34 -10.16 27,700
Adam Sugar 22.47 22.25 22.25 0.58 1,500
Al-Noor Sugar 46.55 44.50 46.55 0.00 2,500
Faran Sugar 65.00 65.00 65.00 -3.02 500
Habib-ADM Ltd. 44.44
J.D.W Sugar 351.75 346.00 348.88 13.88 200
Mirpurkhas Sugar XB 99.90 99.90 99.90 3.91 1,000
Noon Sugar XD 57.00 57.00 57.00 1.99 500
Shahmurad Sugar 119.00 113.25 118.98 2.31 46,100
Shakarganj Limited 37.50 35.35 36.25 -0.85 13,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 16.86
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 51.82
Crescent Cotton 33.72
Dewan Farooque Sp 2.04 2.00 2.04 0.04 22,000
Gadoon Textile 200.00 198.00 199.80 1.82 6,500
Kohinoor Spining 2.46 2.35 2.35 -0.05 109,000
Nagina Cotton 61.30 61.28 61.28 -3.22 5,000
Premium Tex. 260.00
Saif Textile 18.45 17.65 18.16 0.13 8,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 61.00
Azgard Nine 14.90 14.54 14.70 0.04 423,500
Blessed Tex. 255.00
Crescent Tex. 24.90 24.50 24.69 0.19 13,500
Dawood Law 230.00 230.00 230.00 -2.66 300
Gul Ahmed 46.39 45.27 45.99 0.40 140,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 49.35 47.25 49.19 2.19 94,000
Kohinoor Ind. 4.24 3.380 4.04 0.36 634,500
Kohinoor Textile 41.70 40.50 40.88 0.54 1,289,500
Masood Textile 70.18
Nishat (Chun) 46.80 44.85 46.00 0.83 1,093,500
Nishat Mills Ltd 113.90 109.50 113.01 3.19 948,100
Company Close Change High Low Volume
Pak Tabacco 2229.00
Khyber Tobacco 279.00 270.00 270.00 0.10 600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.10 10.82 10.90 0.02 1,420,000
Pak Int Cont 185.99 185.50 185.50 -0.49 500
P.N.S.C 92.93 90.00 92.21 -0.95 6,500
Company Close Change High Low Volume
Avanceon Ltd 45.19 42.70 45.03 1.99 6,329,000
Hum Network 3.29 3.04 3.15 -0.12 122,000
Media Times Ltd 1.16 1.12 1.14 -0.01 95,500
Netsol Tech. 68.89 67.10 68.69 1.56 221,500
PTCL 9.90 9.71 9.78 0.00 280,000
Systems Limited 128.50 126.30 127.87 0.18 29,800
Telecard Limited 1.72 1.61 1.62 -0.05 71,000
TRG Pak Ltd 28.73 28.14 28.32 -0.10 9,085,500
WorldCall Telecom 1.38 1.29 1.30 -0.04 11,671,500
Company Close Change High Low Volume
Punjab Oil XD 184.90 184.90 182.01 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100