KARACHI December 26:At the close of trading, the PSX-100 index was 41127.79,up 799.47 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 175.00 | Wyeth Pak Ltd | 29.99 |
Sapphire Fiber | 16.50 | Indus Dyeing | 25.80 |
MitchellsFruit | 15.48 | Mari Petroleum | 21.41 |
Indus Motor Co. | 15.46 | ICI Pakistan | 21.30 |
Bata (Pak) | 11.88 | Hinopak Motor | 19.68 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | — | — | 375.95 | — | — |
Atlas Honda Ltd XD | — | — | 385.00 | — | — |
Ghandhara Ind. | 140.50 | 132.05 | 132.09 | -6.91 | 467,000 |
Ghandhara Nissan | 79.70 | 75.73 | 75.76 | -3.95 | 736,000 |
Honda Atlas Cars | 211.00 | 203.00 | 204.78 | -6.53 | 81,400 |
Hinopak Motor | 470.01 | 457.00 | 457.02 | -19.68 | 900 |
Indus Motor Co | 1200.00 | 1198.00 | 1200.00 | 15.46 | 1,100 |
Millat Tractors | 700.00 | 686.00 | 689.68 | -8.67 | 16,650 |
Pak Suzuki | 239.60 | 228.24 | 228.29 | -11.96 | 147,400 |
Sazgar Eng | 229.99 | 223.00 | 228.71 | -0.87 | 4,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 213.90 | 200.00 | 202.07 | -4.04 | 56,500 |
Atlas Battery | 192.54 | 174.32 | 176.22 | -7.16 | 114,200 |
Bal.Wheels | 68.99 | 68.99 | 68.99 | 2.63 | 500 |
Exide (PAK) | 272.00 | 252.84 | 252.84 | -13.30 | 10,400 |
General TyreXD | 59.00 | 56.38 | 56.46 | -2.88 | 217,000 |
Thal Limited | 373.98 | 349.21 | 350.60 | -16.98 | 22,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 100.00 | 96.30 | 96.62 | -3.38 | 95,000 |
Cherat Cement | 56.50 | 53.89 | 54.20 | -1.32 | 1,625,000 |
D.G.K. Cement | 76.50 | 72.16 | 73.83 | 0.65 | 5,222,000 |
Fauji Cement | 16.15 | 15.41 | 15.60 | -0.03 | 7,904,000 |
Fecto Cement | 23.01 | 22.40 | 22.40 | -1.07 | 2,000 |
Gharibwal Cement | 14.20 | 13.71 | 13.90 | -0.03 | 58,500 |
Javedan Corp | — | — | 32.48 | — | — |
Kohat Cement | 79.50 | 75.50 | 77.17 | -0.63 | 216,500 |
Lucky Cement | 425.00 | 412.00 | 413.61 | -3.72 | 425,200 |
Maple Leaf | 23.05 | 21.69 | 21.77 | -0.98 | 3,256,500 |
Pioneer Cement | 29.65 | 28.02 | 28.40 | -0.31 | 3,408,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak XD | 644.50 | 615.00 | 630.04 | -6.07 | 3,600 |
Akzo Nobel Pak | 273.00 | 256.50 | 256.72 | -13.27 | 179,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 79.81 | 79.80 | 79.80 | -4.20 | 1,000 |
Biafo Ind | 176.00 | 175.00 | 175.00 | -1.30 | 10,500 |
Colgate Palmolive | — | — | 2300.00 | — | — |
Engro Polymer | 33.35 | 32.30 | 32.79 | -0.17 | 3,459,500 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan | 652.00 | 625.00 | 626.70 | -21.34 | 76,800 |
Ittehad Chem | 22.60 | 22.30 | 22.46 | -0.19 | 83,500 |
Lotte Chemical | 14.20 | 13.70 | 13.75 | -0.45 | 2,260,000 |
Leiner Pak Gelat | — | — | 15.70 | — | — |
Nimir Ind. Chem. | — | — | 62.69 | — | — |
Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 6,171 |
Sitara Chemical | 290.00 | 281.25 | 283.28 | -11.62 | 2,600 |
Sitara Peroxide | 20.65 | 19.57 | 19.66 | -0.93 | 176,000 |
Wah-Noble | 224.74 | 215.00 | 219.87 | 3.04 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 101.00 | 96.00 | 96.85 | -3.17 | 461,300 |
Askari Bank | 18.90 | 18.55 | 18.58 | -0.34 | 84,000 |
Bank Al-Falah | 45.88 | 45.01 | 45.50 | -0.44 | 1,147,500 |
Bank AL-Habib | 77.50 | 76.45 | 76.51 | -0.99 | 282,000 |
Bank Of Khyber | 12.99 | 12.90 | 12.98 | 0.02 | 5,500 |
B.O.Punjab | 11.84 | 11.50 | 11.55 | -0.27 | 4,781,500 |
Faysal Bank | 19.40 | 18.60 | 18.67 | -0.45 | 319,000 |
Habib Bank | 162.00 | 156.00 | 156.54 | -5.72 | 1,378,300 |
Habib Metropolitan | 36.05 | 35.80 | 35.85 | -0.21 | 67,000 |
JS Bank Ltd | 5.50 | 5.21 | 5.24 | -0.44 | 406,000 |
MCB Bank Ltd | 209.70 | 206.10 | 206.49 | -2.53 | 877,900 |
Meezan Bank XD | 94.50 | 92.75 | 93.37 | -0.97 | 420,500 |
National Bank | 45.00 | 43.05 | 43.58 | -1.25 | 1,141,500 |
Soneri Bank Ltd | 9.80 | 9.76 | 9.78 | -0.05 | 8,500 |
United Bank | 169.97 | 164.70 | 165.15 | -3.20 | 363,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 28.55 | — | — |
Bolan Casting | 47.00 | 47.00 | 47.00 | -1.20 | 500 |
Crescent Steel | 51.90 | 48.30 | 48.72 | -2.08 | 339,500 |
Dadex Eternit | — | — | 25.00 | — | — |
Int Industries Ltd. | 103.25 | 98.90 | 99.81 | 0.18 | 1,463,500 |
Inter Steel Ltd | 55.80 | 54.00 | 54.48 | -0.03 | 1,531,500 |
K.S.B.Pumps | 160.00 | 158.00 | 159.00 | -6.00 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilizer | 72.65 | 72.02 | 72.35 | -0.51 | 571,500 |
Engro Corp | 330.98 | 325.51 | 326.57 | -4.45 | 292,700 |
Fatima Fert. | 26.29 | 25.87 | 25.95 | -0.20 | 55,500 |
Fauji Fert Bin | 19.95 | 18.90 | 18.98 | -0.92 | 1,428,000 |
Fauji Fert. | 103.10 | 101.50 | 101.85 | -1.24 | 745,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 51.25 | 48.05 | 50.00 | 0.26 | 27,500 |
Shabbir Tiles | 10.05 | 9.60 | 9.74 | -0.26 | 148,000 |
Tariq Glass Ind | 116.00 | 107.55 | 110.16 | -0.36 | 1,158,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | — | — | 8.00 | — | — |
Adamjee Ins | 42.50 | 41.20 | 41.48 | -1.39 | 463,000 |
Century Insurance | 19.51 | 19.51 | 19.51 | -0.99 | 500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 127.00 | 120.03 | 125.46 | -0.24 | 33,000 |
EFU Life Assr | 211.28 | 197.00 | 205.72 | 4.50 | 47,300 |
Habib Insurance | — | — | 18.88 | — | — |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 26.37 | 23.87 | 24.48 | -0.64 | 50,500 |
JubileeGen Ins. | 54.01 | 54.01 | 54.01 | -2.84 | 500 |
Pak Reinsurance | 30.90 | 29.74 | 29.74 | -1.56 | 62,500 |
Premier Ins. | 5.84 | 5.84 | 5.84 | 0.04 | 500 |
TPL Insurance | 26.50 | 26.00 | 26.50 | 0.00 | 1,500 |
United Insurance | — | — | 9.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.75 | 13.75 | 13.75 | -0.44 | 500 |
Service Ind. Ltd XB | 773.98 | 760.00 | 765.00 | -14.58 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 12.01 | — | — |
B.R.R.Guardian | 8.14 | 7.61 | 8.08 | 0.10 | 9,500 |
Habib Modaraba | 9.47 | 9.00 | 9.00 | -0.25 | 26,000 |
Paramount Mod | 5.80 | 5.80 | 5.70 | 0.00 | 500 |
UDL Modaraba | 9.06 | 8.54 | 8.66 | -0.88 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 154.56 | — | — |
Pak Hotels | 121.00 | 116.00 | 116.00 | -3.65 | 3,800 |
Shifa Int Hosp | 350.00 | 319.73 | 336.87 | 0.32 | 24,100 |
Synthetic Prod | 36.50 | 35.50 | 35.50 | -0.92 | 4,000 |
Tri-Pack Films | 83.50 | 80.00 | 80.10 | -3.58 | 14,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1340.00 | 1310.00 | 1316.90 | -21.44 | 41,220 |
Oil & Gas Deve XD | 141.75 | 137.00 | 137.42 | -3.39 | 1,753,400 |
Pak Oilfields | 453.49 | 444.70 | 445.94 | -7.58 | 200,100 |
Pak Petroleum | 140.40 | 133.69 | 134.59 | -6.13 | 4,704,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 378.00 | 369.99 | 370.00 | -11.07 | 34,400 |
Burshane LPG | 30.25 | 29.75 | 29.75 | -0.50 | 2,500 |
Hascol Petrol | 24.84 | 23.30 | 23.30 | -1.22 | 2,564,500 |
PSO | 187.90 | 182.11 | 183.02 | -2.96 | 2,373,400 |
Shell Pakistan | 237.13 | 215.00 | 216.64 | -9.20 | 545,700 |
Sui North Gas | 75.21 | 71.80 | 72.56 | -2.65 | 1,767,000 |
Sui South Gas | 22.90 | 21.32 | 21.32 | -1.12 | 2,586,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 50.20 | 47.29 | 49.00 | -0.43 | 14,000 |
Cherat Pack. | 122.80 | 116.86 | 117.06 | -5.95 | 70,500 |
Merit Packaging | 12.99 | 11.82 | 11.89 | -0.93 | 180,000 |
Packages Ltd | 407.00 | 398.00 | 400.57 | -7.93 | 22,700 |
Security Paper | 117.99 | 115.05 | 115.05 | -2.95 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 462.99 | 450.00 | 452.12 | -8.03 | 5,700 |
Ferozsons (Lab) | 214.40 | 205.00 | 205.88 | -7.43 | 56,900 |
GlaxoSmithKline | 170.50 | 165.40 | 166.02 | -4.99 | 52,000 |
Highnoon (Lab) | 530.50 | 523.00 | 523.00 | -12.81 | 1,100 |
Otsuka Pak | — | — | 346.90 | — | — |
Sanofi-Aventis | — | — | 800.00 | — | — |
The Searle Comp | 188.50 | 179.00 | 179.80 | -8.03 | 904,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 30.00 | 28.99 | 29.17 | 0.27 | 25,500 |
Engro Powergen | 25.48 | 25.00 | 25.06 | 0.02 | 225,500 |
Hub Power Co | 89.00 | 86.75 | 86.94 | -2.50 | 3,150,500 |
Kot Addu Power | 31.15 | 30.65 | 30.73 | -0.49 | 570,000 |
K-Electric Ltd. | 4.15 | 3.96 | 4.00 | -0.12 | 6,660,000 |
Kohinoor Energy | 38.05 | 38.05 | 38.05 | -0.81 | 2,500 |
Lalpir Power | 13.50 | 12.90 | 13.00 | -0.39 | 53,500 |
Nishat Chun.Power | 19.60 | 18.60 | 18.65 | -0.78 | 23,500 |
Nishat Power | 26.20 | 25.50 | 26.20 | -0.31 | 13,000 |
Saif Power Ltd. | 21.44 | 20.02 | 20.38 | -0.37 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 115.50 | 109.56 | 109.61 | -5.71 | 971,500 |
Byco Petroleum | 7.00 | 6.60 | 6.65 | -0.28 | 411,000 |
National Refinery | 143.50 | 137.09 | 137.30 | -7.00 | 346,600 |
Pak Refinery | 21.20 | 20.05 | 20.05 | -1.05 | 943,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 245.00 | 243.89 | 244.90 | 4.90 | 1,100 |
Adam Sugar | — | — | 22.51 | — | — |
Al-Noor Sugar | 46.00 | 46.00 | 46.00 | 0.50 | 500 |
Faran Sugar | 74.40 | 74.20 | 74.30 | -3.70 | 1,000 |
Habib-ADM Ltd. | — | — | 46.97 | — | — |
J.D.W Sugar | 340.00 | 340.00 | 340.00 | -10.00 | 200 |
Mirpurkhas Sugar | 102.00 | 99.50 | 100.17 | -3.83 | 2,000 |
Noon Sugar | 62.06 | 62.06 | 62.06 | -3.24 | 4,500 |
Shahmurad Sugar | 128.63 | 116.39 | 116.39 | -6.12 | 129,000 |
Shakarganj Limited | 35.00 | 34.00 | 34.00 | -1.00 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 18.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 42.65 | — | — |
Crescent Cotton | 28.50 | 28.50 | 28.50 | -1.21 | 1,000 |
Dewan Farooque Sp | 1.99 | 1.81 | 1.81 | -0.05 | 4,000 |
Gadoon Textile | 183.70 | 176.70 | 180.20 | -5.80 | 8,700 |
Kohinoor Spining | 2.00 | 1.81 | 1.87 | -0.13 | 116,000 |
Nagina Cotton | 67.19 | 67.19 | 67.19 | 3.19 | 500 |
Premium Tex. | — | — | 244.06 | — | — |
Saif Textile | 16.52 | 15.71 | 16.39 | -0.06 | 22,000 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 47.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 64.99 | 59.38 | 59.38 | -3.12 | 2,000 |
Azgard Nine | 12.80 | 12.36 | 12.50 | -0.04 | 414,000 |
Blessed Tex. | 241.01 | 241.01 | 241.01 | -9.50 | 200 |
Crescent Tex. | 24.45 | 23.90 | 24.08 | -0.37 | 13,000 |
Dawood Law | 210.00 | 205.01 | 210.00 | -3.44 | 1,500 |
Gul Ahmed | 43.48 | 41.51 | 41.99 | -1.14 | 209,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | — | — | 220.00 | — | — |
Kohinoor Mills | — | — | 40.01 | — | — |
Kohinoor Ind. | 3.20 | 3.04 | 3.08 | -0.12 | 28,500 |
Kohinoor Textile | 37.99 | 36.12 | 36.75 | -1.16 | 1,151,000 |
Masood Textile | 69.67 | 69.67 | 69.67 | -3.66 | 500 |
Nishat (Chun) | 42.55 | 41.10 | 41.19 | -1.27 | 130,000 |
Nishat Mills Ltd | 104.60 | 100.55 | 101.19 | -2.58 | 902,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2569.00 | — | — |
Khyber Tobacco | 288.70 | 277.00 | 277.25 | -4.69 | 2,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.16 | 10.45 | 10.50 | -0.64 | 3,716,500 |
Pak Int Cont | 187.95 | 187.95 | 185.00 | 0.00 | 100 |
P.N.S.C | 92.00 | 90.50 | 91.97 | -2.20 | 25,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 36.90 | 34.70 | 35.66 | -0.37 | 3,804,500 |
Hum Network | 3.08 | 2.94 | 2.98 | -0.06 | 271,000 |
Media Times Ltd | 1.09 | 1.00 | 1.02 | -0.02 | 128,500 |
Netsol Tech. | 65.50 | 62.75 | 62.80 | -3.25 | 209,000 |
PTCL | 9.50 | 9.20 | 9.30 | -0.07 | 517,500 |
Systems Limited | 120.00 | 115.00 | 116.67 | -2.23 | 259,500 |
Telecard Limited | 1.70 | 1.60 | 1.60 | -0.05 | 18,000 |
TRG Pak Ltd | 23.40 | 22.09 | 22.09 | -1.16 | 4,090,500 |
WorldCall Telecom | 1.41 | 1.20 | 1.21 | -0.07 | 13,641,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 170.00 | 170.00 | 170.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100