Stocks 2019-11-28 - Business - DAWN.COM

Today's Paper | April 30, 2024

Pakistan Stock Exchange up 327.67 points:

KARACHI November 28:At the close of trading, the PSX-100 index was 38122.72,up 327.67 points.

Nov 28, 2019

Company	Up	Company	Down
Pak Tobacco	116.00	Unilever Foods XD	345.00
Service Ind. Ltd XB	38.00	Colgate Palm	69.99
Bata (Pak) XD	30.37	Mari Petroleum	20.65
ICI Pakistan	23.75	Hinopak Motor	17.62
Jubile Life Ins	17.00	Philip Morris Pak	17.49

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	385.00	379.00	383.50	-5.25	3,600
Atlas Honda Ltd	385.00	370.22	370.22	-1.78	600
Ghandhara Ind.	109.89	108.60	109.89	5.23	321,000
Ghandhara Nissan	71.06	69.03	71.06	3.38	1,025,000
Honda Atlas Cars	202.92	196.00	202.92	9.66	407,400
Hinopak Motor	518.00	490.11	493.71	-17.62	3,200
Indus Motor Co XD	1209.50	1200.00	1204.26	-1.23	160
Millat Tractors	680.00	667.20	671.02	-0.02	131,800
Pak Suzuki	216.57	211.00	216.57	10.31	71,600
Sazgar Eng	204.10	204.09	204.10	3.94	500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	159.50	152.50	158.69	6.69	5,500
Atlas Battery	150.28	146.01	150.28	7.15	34,900
Bal.Wheels	—	—	53.75	—	—
Exide (PAK)	283.94	280.01	283.94	13.52	8,800
General TyreXB	61.10	58.50	60.79	0.69	884,500
Thal Limited	350.55	335.01	349.97	16.11	1,097,600

Company	Close	Change	High	Low	Volume
Attock Cement	93.85	91.50	92.18	-0.02	38,000
Cherat Cement	50.99	48.52	50.24	0.32	1,439,500
D.G.K. Cement XD	71.30	69.41	70.45	0.59	4,393,500
Fauji Cement	16.00	15.50	15.71	-0.09	4,819,000
Fecto Cement XD	27.85	26.51	27.42	0.71	17,000
Gharibwal Cement XD	14.41	13.28	14.21	0.80	1,428,000
Kohat Cement	81.30	78.52	79.26	-0.51	55,500
Lucky Cement	409.49	397.30	406.26	0.67	962,600
Maple Leaf XDXR	20.96	19.82	20.96	1.00	15,323,000
Pioneer Cement	33.10	31.70	32.23	-0.09	2,151,500

Company	Close	Change	High	Low	Volume
Archroma Pak	595.00	589.00	592.00	2.92	3,900
Akzo Nobel Pak	159.14	159.14	159.14	7.57	1,100
Berger Paints	84.93	84.93	84.93	4.04	13,000
Biafo Ind XD	174.00	169.00	170.88	0.46	32,600
Colgate Palmolive	2050.00	1980.00	1980.00	-69.99	40
Engro Polymer XD	31.85	30.65	31.78	1.06	2,811,500
ICI Pakistan	576.22	552.10	572.54	23.75	382,250
Ittehad Chem	23.40	22.76	23.05	0.28	387,500
Lotte Chemical XD	14.38	13.99	14.17	-0.10	3,676,000
Leiner Pak Gelat	—	—	16.90	—	—
Nimir Ind. Chem.	60.51	59.90	59.90	2.27	4,500
Pak Gum & Chem.	—	—	300.00	—	—
Sitara Chemical	240.00	235.00	235.56	-1.44	9,100
Sitara Peroxide	18.68	17.90	18.34	0.12	300,500
Wah-Noble XD	218.00	214.00	216.00	-9.00	200

Company	Close	Change	High	Low	Volume
Golden Arrow	—	—	6.69	—	—
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd. XD	91.49	90.00	90.90	0.74	5,500
Askari Bank	18.15	17.90	18.00	0.18	229,500
Bank Al-Falah	45.00	44.10	44.81	0.24	484,000
Bank AL-Habib	74.10	73.00	73.37	0.37	472,500
Bank Of Khyber	12.45	12.45	12.45	-0.02	500
B.O.Punjab	11.22	10.85	11.02	-0.03	6,461,500
Faysal Bank	18.51	18.29	18.29	-0.14	89,000
Habib Bank XD	142.00	139.00	140.78	1.75	492,900
Habib Metropolitan	34.30	33.76	34.23	-0.34	21,500
JS Bank Ltd	5.25	5.20	5.22	-0.06	30,500
MCB Bank Ltd XD	200.00	188.30	196.44	5.80	605,600
Meezan Bank	84.90	83.02	83.90	1.23	1,751,000
National Bank	40.90	39.65	40.56	0.77	1,221,000
Soneri Bank Ltd	10.00	9.85	9.85	-0.15	12,000
United Bank	155.00	151.99	154.55	2.27	1,233,300

Company	Close	Change	High	Low	Volume
Bolan Casting	57.88	55.00	57.86	2.40	6,500
Crescent Steel	50.50	48.00	49.28	0.28	36,500
Int Industries Ltd.	105.73	100.99	105.73	5.03	717,500
Inter Steel Ltd	57.54	53.80	57.24	2.44	6,088,500
K.S.B.Pumps	148.19	138.21	148.19	7.05	28,000

Company	Close	Change	High	Low	Volume
Engro Fertilize r XD	70.40	69.11	69.32	-0.27	807,500
Engro Corp	341.00	334.01	335.84	-2.64	443,300
Fatima Fert.	27.40	26.90	27.08	0.09	132,500
Fauji Fert Bin	20.36	19.50	20.21	0.58	5,391,500
Fauji Fert.	105.01	101.02	104.59	2.52	2,614,500

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	51.00	49.40	50.07	0.59	73,000
Shabbir Tiles	11.29	10.95	11.13	0.10	385,000
Tariq Glass Ind	82.88	79.00	79.90	0.49	33,500

Company	Close	Change	High	Low	Volume
Askari Life Ass	—	—	23.32	—	—
Adamjee Ins	38.50	38.02	38.21	-0.33	316,500
Century Insurance	17.05	16.85	17.05	1.00	3,000
Cyan Limited	—	—	91.13	—	—
EFU General	95.00	89.78	95.00	0.50	1,000
EFU Life Assr XD	—	—	198.02	—	—
Habib Insurance	10.00	10.00	10.44	0.00	5,000
IGI Insurance	—	—	8.05	—	—
IGI Life Ins	17.00	17.00	17.00	0.15	1,500
JubileeGen Ins.	—	—	49.00	—	—
Pak Reinsurance	31.25	30.61	31.00	0.40	195,000
Premier Ins.	—	—	5.00	—	—
TPL Insurance	28.00	25.46	27.99	1.19	115,000
United Insurance	9.00	9.00	9.00	-0.19	27,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	14.78	14.77	14.78	1.00	3,500
Service Ind. Ltd XB	798.00	760.00	798.00	38.00	47,800

Company	Close	Change	High	Low	Volume
Allied Rent	11.00	11.00	11.00	0.50	4,000
B.R.R.Guardian XD	8.00	7.81	8.00	0.20	1,000
Habib Modaraba	8.65	8.65	8.65	0.05	3,000
Paramount Mod	5.99	5.50	5.50	-0.75	1,500
UDL Modaraba	8.75	7.90	8.20	0.45	51,000

Company	Close	Change	High	Low	Volume
AKD Capital	125.07	125.07	125.07	5.95	1,000
Pak Hotels	150.00	147.00	147.00	-7.55	600
Synthetic Prod	33.60	31.00	32.99	0.99	150,000
Tri-Pack Films	74.60	72.50	73.63	0.86	25,000

Company	Close	Change	High	Low	Volume
Mari Petroleum	1230.01	1207.00	1212.14	-20.65	6,740
Pak Oilfields	413.84	409.00	410.14	-0.34	78,700
Pak Petroleum XB	120.60	117.18	118.68	-0.91	1,736,500

Company	Close	Change	High	Low	Volume
Attock Petroleum	342.00	339.00	340.88	3.35	13,900
Burshane LPG	32.32	32.28	32.23	1.53	10,000
Hascol Petrol XR	26.05	26.05	26.05	1.24	20,500
PSO	178.00	172.80	175.89	0.77	1,341,400
Shell Pakistan	185.00	178.01	181.99	-0.12	77,900
Sui North Gas	76.50	74.05	75.41	0.32	1,857,000
Sui South Gas	20.24	19.58	19.87	0.18	1,627,000

Company	Close	Change	High	Low	Volume
Century Paper	46.24	44.50	45.00	0.96	72,000
Cherat Pack.	119.64	116.10	119.64	5.69	80,000
Merit Packaging	15.55	14.85	15.06	0.19	181,500
Packages Ltd	364.10	356.00	359.39	1.12	35,700
Security Paper XDXB	110.00	108.01	109.00	0.23	7,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	416.00	405.00	410.15	0.54	82,600
Ferozsons (Lab)	204.00	194.11	198.70	0.04	245,400
GlaxoSmithKline	170.61	164.00	170.40	7.91	614,800
Highnoon (Lab)	589.00	570.00	571.63	-0.35	4,500
Otsuka Pak	287.50	265.00	287.50	9.29	1,000
Sanofi-Aventis	701.10	701.10	701.10	-3.90	50
The Searle Comp	179.44	174.10	178.16	2.02	967,000

Company	Close	Change	High	Low	Volume
Altern Energy	24.00	22.83	23.90	-0.05	47,000
Engro Powergen	25.50	24.50	25.29	0.49	15,000
Hub Power Co	86.50	84.57	85.92	1.39	715,000
Kot Addu Power	34.15	33.52	33.73	0.17	759,500
K-Electric Ltd.	4.14	4.02	4.07	0.00	3,422,000
Lalpir Power	13.20	12.96	12.99	-0.18	52,000
Nishat Chun.Power	18.69	18.12	18.58	0.11	71,000
Nishat Power	26.99	26.50	26.99	-0.01	2,500
Saif Power Ltd. XD	19.00	18.74	18.74	-0.26	8,500

Company	Close	Change	High	Low	Volume
Attock Refinery	106.30	102.25	104.65	0.41	1,182,500
Byco Petroleum	7.35	7.06	7.17	0.01	647,500
National Refinery	124.89	120.95	122.91	2.06	524,900
Pak Refinery	21.05	20.45	20.79	0.35	477,000

Company	Close	Change	High	Low	Volume
Adam Sugar	21.22	20.00	21.22	1.01	400,000
Al-Noor Sugar	48.82	48.81	48.82	2.32	4,000
Mirpurkhas Sugar	95.95	95.95	92.00	0.00	500
Noon Sugar	57.00	56.99	57.00	2.00	6,000
Shahmurad Sugar	121.00	119.00	120.17	1.29	11,500
Shakarganj Limited	34.66	33.06	34.66	1.65	14,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	18.79	18.51	18.79	0.53	2,500

Company	Close	Change	High	Low	Volume
Babri Cotton	78.85	78.85	78.85	-4.15	0
Dewan Farooque Sp	1.79	1.65	1.70	0.01	8,500
Gadoon Textile	178.50	173.02	174.12	-2.88	600
Kohinoor Spining	2.11	1.93	2.01	-0.06	647,000
Nagina Cotton	58.67	58.67	58.67	2.78	500
Saif Textile	16.00	15.25	15.82	0.23	3,000
Sana Industries	49.00	49.00	49.00	0.00	11,000

Company	Close	Change	High	Low	Volume
Artistic Denim XD	—	—	59.00	—	—
Azgard Nine	12.80	12.46	12.59	0.09	483,000
Blessed Tex.	264.50	260.00	260.00	-3.50	700
Crescent Tex.	25.00	24.55	24.98	0.05	21,000
Dawood Law	191.01	191.01	191.01	-8.99	300
Gul Ahmed XB	40.94	39.70	40.10	-0.79	441,000
Jubilee Spinning	—	—	4.80	—	—
Khyber Textile	—	—	250.00	—	—
Kohinoor Mills	—	—	40.00	—	—
Kohinoor Ind.	3.55	3.21	3.44	0.12	37,500
Kohinoor Textile	36.18	34.70	35.86	1.33	1,263,000
Masood Textile	—	—	65.26	—	—
Nishat (Chun)	37.20	36.15	36.51	-0.32	277,000
Nishat Mills Ltd	97.78	94.41	95.96	-0.52	750,900

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	2490.00	2489.00	2490.00	116.00	40
Khyber Tobacco	292.00	285.00	289.33	-0.67	4,000

Company	Close	Change	High	Low	Volume
Pak Int Bulk	11.30	11.00	11.14	0.04	4,696,500
Pak Int Cont XD	171.00	170.10	170.40	-0.60	500
P.N.S.C	89.87	85.00	88.64	2.94	28,500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	44.09	41.35	43.12	0.17	1,814,500
Hum Network	3.55	3.31	3.43	0.02	620,000
Media Times Ltd	1.24	1.06	1.20	0.13	442,500
Netsol Tech.	66.39	64.22	65.80	0.78	231,500
PTCL	8.63	8.32	8.44	-0.08	1,363,500
Systems Limited	104.79	104.79	104.79	4.99	77,000
Telecard Limited	1.78	1.60	1.61	-0.09	157,500
TRG Pak Ltd	23.20	22.40	22.88	-0.04	9,773,500
WorldCall Telecom	1.55	1.45	1.47	0.01	1,678,500

Company	Close	Change	High	Low	Volume
Punjab Oil XD	—	—	168.44	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100