KARACHI November 1:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 87.58 | Nestle Pakistan | 245.00 |
| Bata (Pak) | 45.00 | Pak Tobacco XD | 118.18 |
| Service Ind. Ltd | 38.24 | Island Textile | 96.56 |
| Wyeth Pak Ltd | 21.73 | Sapphire Fiber XD | 31.77 |
| Mari Petroleum | 17.38 | Sapphire Tex X (R) | 27.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 273.00 | 265.00 | 267.20 | 0.18 | 600 |
| Atlas Honda Ltd | 315.00 | 306.50 | 315.00 | 7.00 | 3,700 |
| Ghandhara Ind. | 75.70 | 73.50 | 74.40 | 0.41 | 337,400 |
| Ghandhara Nissan | 50.20 | 48.00 | 48.97 | 0.52 | 138,000 |
| Honda Atlas Cars | 136.00 | 131.50 | 133.99 | 3.45 | 116,400 |
| Hinopak Motor | 284.03 | 271.00 | 271.37 | 0.86 | 3,800 |
| Indus Motor Co XD | 943.00 | 932.00 | 932.02 | -8.05 | 580 |
| Millat TractorsXDXB | 592.00 | 585.73 | 590.04 | 4.31 | 18,950 |
| Pak Suzuki | 158.55 | 152.00 | 155.45 | 4.45 | 79,500 |
| Sazgar Eng | 200.00 | 196.50 | 198.13 | 0.63 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 128.00 | — | — |
| Atlas Battery | 86.45 | 83.60 | 85.05 | 1.67 | 7,700 |
| Bal.Wheels XD | 54.62 | 54.62 | 54.62 | -2.87 | 0 |
| Exide (PAK) | 139.80 | 139.75 | 139.79 | 3.29 | 300 |
| General TyreXB | 41.95 | 41.00 | 41.66 | 0.90 | 480,000 |
| Thal Limited XD | 243.50 | 240.00 | 242.83 | 1.66 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 82.99 | 79.10 | 82.99 | 3.95 | 43,500 |
| Cherat CementXDXB | 36.54 | 34.00 | 36.54 | 1.74 | 1,233,000 |
| DGK Cement XD | 59.53 | 57.01 | 59.53 | 2.83 | 2,882,000 |
| Fauji Cement | 15.70 | 15.10 | 15.54 | 0.32 | 5,238,000 |
| Fecto Cement XD | 18.20 | 17.50 | 18.05 | 0.10 | 31,500 |
| Gharibwal Cement XD | 9.65 | 9.40 | 9.55 | 0.33 | 145,000 |
| Javedan Corp XB | 25.70 | 24.00 | 25.69 | 1.21 | 13,000 |
| Kohat Cement XD | 58.35 | 56.50 | 58.35 | 2.77 | 414,000 |
| Lucky Cement | 354.95 | 346.00 | 351.62 | 6.36 | 1,261,400 |
| Maple Leaf XD | — | — | 17.95 | — | — |
| Pioneer Cement | 23.28 | 22.56 | 23.28 | 1.10 | 925,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 545.00 | 530.00 | 539.00 | 1.57 | 5,200 |
| Akzo Nobel Pak | 98.90 | 96.41 | 97.97 | 1.56 | 13,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.50 | — | — |
| Biafo Ind XDXB | 150.00 | 147.00 | 147.00 | 1.04 | 6,300 |
| Colgate Palmolive | 1889.00 | 1887.00 | 1887.58 | 87.58 | 360 |
| Engro Polymer | 29.08 | 28.20 | 28.92 | 0.91 | 1,933,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 527.00 | 508.00 | 520.00 | 14.70 | 30,000 |
| Ittehad Chem. | 18.10 | 17.85 | 17.90 | 0.14 | 43,000 |
| Lotte Chemical | 16.50 | 16.30 | 16.38 | 0.08 | 2,749,000 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 52.00 | 51.00 | 52.00 | 0.50 | 1,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 2,542 |
| Sitara ChemicalXD | 233.75 | 222.10 | 228.99 | -4.76 | 3,900 |
| Sitara Peroxide | 16.20 | 15.72 | 15.95 | 0.24 | 38,500 |
| Wah-Noble XD | — | — | 224.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 6.00 | 6.05 | 0.15 | 288,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 92.00 | 89.75 | 89.79 | 0.67 | 26,700 |
| Askari Bank | 18.00 | 17.75 | 17.95 | -0.05 | 189,500 |
| Bank Al-Falah | 41.90 | 41.36 | 41.50 | 0.00 | 1,141,000 |
| Bank AL-Habib | 69.40 | 68.50 | 68.99 | 0.20 | 86,000 |
| Bank Of Khyber | 11.85 | 10.90 | 11.82 | 0.33 | 4,500 |
| B.O.Punjab | 10.08 | 9.72 | 10.01 | 0.21 | 9,054,500 |
| Faysal Bank | 17.40 | 16.90 | 17.01 | 0.28 | 31,500 |
| Habib Bank | 129.38 | 127.25 | 127.95 | 0.85 | 682,400 |
| Habib Metropolitan | 31.50 | 31.00 | 31.11 | -0.14 | 17,500 |
| JS Bank Ltd | 4.40 | 4.40 | 4.40 | 0.29 | 1,000 |
| MCB Bank Ltd XD | 174.90 | 169.07 | 172.81 | 5.61 | 948,200 |
| Meezan Bank | 79.00 | 78.00 | 78.12 | -0.17 | 1,835,500 |
| National Bank | 35.88 | 34.99 | 35.67 | 0.59 | 1,203,000 |
| Soneri Bank Ltd | 9.40 | 9.40 | 9.40 | -0.20 | 1,000 |
| United Bank XD | 139.20 | 136.95 | 137.56 | 2.54 | 900,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.85 | — | — |
| Bolan Casting | 39.70 | 38.00 | 39.70 | 0.70 | 6,000 |
| Dadex Eternit | — | — | 18.52 | — | — |
| Int Industries Ltd. XB | 79.88 | 77.60 | 79.14 | 1.92 | 486,500 |
| Inter Steel Ltd | 44.90 | 43.54 | 44.39 | 1.00 | 3,976,500 |
| K.S.B.Pumps | 96.99 | 96.99 | 95.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.50 | 70.50 | 71.30 | 0.65 | 1,862,000 |
| Engro Corp | 297.30 | 288.50 | 296.09 | 7.83 | 1,235,600 |
| Fatima Fert. | 25.90 | 25.68 | 25.90 | -0.02 | 21,000 |
| Fauji Fert Bin | 17.65 | 16.98 | 17.57 | 0.74 | 2,952,000 |
| Fauji Fert. | 95.25 | 93.50 | 94.16 | -0.74 | 598,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.10 | 39.65 | 39.68 | -0.32 | 11,500 |
| Shabbir Tiles XD | 9.79 | 9.31 | 9.64 | 0.23 | 1,036,500 |
| Tariq Glass Ind XD | 67.00 | 66.00 | 66.50 | -0.15 | 84,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.00 | 7.00 | 7.00 | 0.00 | 2,500 |
| Adamjee Ins | 31.48 | 29.57 | 31.40 | 0.43 | 190,500 |
| Century Insurance | 15.70 | 15.65 | 15.65 | 0.15 | 6,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 85.29 | 84.44 | 84.50 | 3.27 | 589,500 |
| EFU Life Assr | 204.01 | 202.01 | 203.01 | -4.80 | 200 |
| Habib Insurance | 9.38 | 8.65 | 8.69 | -0.41 | 7,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | — | — | 16.00 | — | — |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 26.46 | 26.46 | 26.46 | 1.26 | 90,000 |
| Premier Ins. | — | — | 3.90 | — | — |
| TPL Insurance | — | — | 25.06 | — | — |
| United Insurance | 8.19 | 8.00 | 8.04 | -0.14 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.40 | 12.36 | 12.38 | 0.98 | 6,500 |
| Service Ind. Ltd | 803.13 | 775.00 | 803.13 | 38.24 | 20,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 11.00 | — | — |
| B.R.R.Guardian XD | 6.11 | 6.00 | 6.00 | 0.33 | 5,500 |
| Habib Modaraba XD | 8.79 | 8.51 | 8.55 | 0.00 | 28,000 |
| Paramount Mod XB | 5.60 | 5.60 | 5.60 | -0.58 | 1,000 |
| UDL Modaraba | — | — | 6.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 75.82 | — | — |
| Pak Hotels | 169.90 | 169.90 | 166.57 | 0.00 | 200 |
| Shifa Int Hosp XD | 215.00 | 215.00 | 215.00 | -1.66 | 1,500 |
| Synthetic Prod | 21.52 | 20.49 | 21.45 | 0.95 | 310,500 |
| Tri-Pack Films | 62.83 | 60.02 | 62.80 | 2.96 | 196,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1096.75 | 1070.00 | 1088.91 | 17.33 | 58,160 |
| Oil & Gas Devel XD | 129.90 | 127.95 | 128.77 | 0.88 | 2,904,400 |
| Pak Oilfields | 395.00 | 389.00 | 392.05 | 3.86 | 193,300 |
| Pak Petroleum XDXB | 116.38 | 112.26 | 115.01 | 2.52 | 6,292,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 305.99 | 296.00 | 302.06 | 2.71 | 23,600 |
| Burshane LPG XD | 22.37 | 22.01 | 22.01 | -0.79 | 2,000 |
| Hascol Petrol | 36.00 | 34.41 | 34.41 | -1.81 | 3,340,000 |
| PSO XDXB | 154.02 | 149.00 | 154.02 | 7.33 | 3,633,200 |
| Shell Pakistan | 155.49 | 151.21 | 152.87 | 1.66 | 111,200 |
| Sui North Gas | 67.48 | 65.51 | 67.04 | 1.29 | 1,050,500 |
| Sui South Gas | 17.59 | 17.00 | 17.44 | 0.44 | 512,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 34.89 | 33.76 | 33.95 | -0.11 | 36,000 |
| Cherat Pack.XDXB | 68.80 | 63.77 | 65.22 | -1.90 | 242,500 |
| Merit Packaging | 13.15 | 12.92 | 13.15 | 0.10 | 12,500 |
| Packages Ltd | 295.00 | 282.00 | 287.20 | 1.20 | 39,100 |
| Security Paper XDXB | 88.01 | 88.01 | 88.01 | -2.69 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 318.50 | 313.01 | 314.88 | -2.59 | 4,700 |
| Ferozsons (Lab) XD | 179.45 | 167.01 | 170.61 | -0.66 | 451,800 |
| GlaxoSmithKline | 124.58 | 120.00 | 121.68 | 3.03 | 581,100 |
| Highnoon (Lab) | 398.44 | 382.00 | 392.44 | 0.18 | 21,500 |
| Otsuka Pak | 179.99 | 165.32 | 167.61 | -6.41 | 6,200 |
| Sanofi-Aventis | 538.10 | 538.10 | 538.10 | -16.80 | 100 |
| The Searle Comp XD | 176.50 | 170.50 | 173.04 | -0.66 | 1,306,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 20.50 | 20.00 | 20.50 | 0.25 | 1,000 |
| Engro Powergen | 22.88 | 22.04 | 22.52 | -0.37 | 3,000 |
| Hub Power Co | 73.00 | 72.20 | 72.38 | 0.37 | 1,478,000 |
| Kot Addu Power XD | 31.20 | 30.30 | 30.71 | 0.64 | 620,500 |
| K-Electric Ltd. | 3.73 | 3.60 | 3.70 | 0.13 | 3,130,500 |
| Kohinoor Energy XD | 38.90 | 37.40 | 38.90 | -0.08 | 6,500 |
| Lalpir Power | 11.40 | 11.39 | 11.39 | 0.04 | 3,500 |
| Nishat Chun.Power | 16.80 | 16.20 | 16.30 | 0.08 | 169,500 |
| Nishat Power | — | — | 22.50 | — | — |
| Saif Power Ltd. | 17.56 | 16.75 | 16.95 | 0.39 | 201,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 90.80 | 87.00 | 90.04 | 2.85 | 2,215,500 |
| Byco Petroleum | 6.85 | 6.68 | 6.78 | 0.10 | 698,000 |
| National Refinery | 117.49 | 114.30 | 116.79 | 3.30 | 453,000 |
| Pak Refinery | 18.95 | 18.10 | 18.66 | 0.53 | 1,207,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 211.50 | 210.00 | 210.81 | 3.81 | 4,900 |
| Adam Sugar | — | — | 19.98 | — | — |
| Al-Noor Sugar | 44.75 | 41.90 | 44.75 | 0.75 | 1,500 |
| Faran Sugar | 50.01 | 46.25 | 49.00 | 1.37 | 11,000 |
| Habib-ADM Ltd. XD | 42.50 | 41.00 | 42.49 | -0.33 | 9,500 |
| J.D.W Sugar | — | — | 329.80 | — | — |
| Mirpurkhas Sugar | — | — | 35.01 | — | — |
| Noon Sugar | 52.90 | 52.50 | 52.50 | 0.44 | 2,500 |
| Shahmurad Sugar | 111.33 | 111.29 | 111.33 | 5.30 | 3,500 |
| Shakarganj Limited | 38.86 | 38.85 | 38.86 | -1.99 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | 19.23 | 19.23 | 19.23 | -1.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.40 | 1.21 | 1.39 | 0.01 | 21,000 |
| Gadoon Textile | 158.99 | 152.00 | 155.61 | 3.81 | 53,900 |
| Kohinoor Spining | 1.46 | 1.38 | 1.39 | 0.01 | 523,500 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | 217.90 | 206.00 | 207.01 | -0.59 | 5,600 |
| Saif Textile XD | 15.00 | 14.55 | 14.66 | -0.62 | 10,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.90 | 62.90 | 62.90 | 1.70 | 1,000 |
| Azgard Nine | 11.55 | 11.28 | 11.34 | -0.11 | 585,500 |
| Blessed Tex. XD | 268.00 | 262.00 | 268.00 | -1.93 | 1,100 |
| Crescent Tex.XD | 25.52 | 23.56 | 23.87 | -0.93 | 60,500 |
| Dawood Law | — | — | 199.63 | — | — |
| Gul Ahmed XDXB | 37.19 | 35.71 | 36.36 | -0.16 | 579,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills XD | — | — | 35.00 | — | — |
| Kohinoor Ind. | 3.28 | 2.77 | 3.09 | 0.24 | 185,000 |
| Kohinoor Textile XD | 28.20 | 27.80 | 27.80 | 0.19 | 105,000 |
| Masood Textile XD | — | — | 73.37 | — | — |
| Nishat (Chun) XD | 33.40 | 32.25 | 32.47 | 0.51 | 667,000 |
| Nishat Mills Ltd XD | 84.98 | 83.00 | 84.26 | 1.30 | 3,124,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2310.00 | 2280.19 | 2282.02 | -118.18 | 4,00 |
| Khyber Tobacco | 208.86 | 208.86 | 208.86 | 9.94 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.30 | 9.88 | 10.14 | 0.15 | 5,993,000 |
| Pak Int Cont | 165.00 | 161.00 | 161.47 | -1.53 | 4,600 |
| PNSC XD | 75.00 | 73.00 | 73.44 | -1.70 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.39 | 31.70 | 33.02 | 1.20 | 1,432,500 |
| Hum Network | 2.44 | 2.34 | 2.40 | -0.01 | 159,000 |
| Media Times Ltd | 1.00 | 0.86 | 0.94 | 0.30 | 76,500 |
| Netsol Tech. XD | 56.80 | 54.49 | 56.19 | -0.22 | 495,000 |
| PTCL | 7.50 | 7.26 | 7.40 | 0.09 | 374,500 |
| Systems Limited | 89.80 | 88.90 | 89.70 | 1.28 | 51,000 |
| Telecard Limited | 1.49 | 1.38 | 1.47 | -0.01 | 153,000 |
| TRG Pak Ltd | 16.80 | 16.20 | 16.69 | 0.49 | 4,183,500 |
| WorldCall Telecom | 1.33 | 1.16 | 1.22 | 0.02 | 24,256,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 155.40 | 140.63 | 148.02 | 0.01 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
