KARACHI October 19: At the close of trading, the PSX-100 index was 33874.53,down 24.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 299.50 | Philip Morris Pak | 152.50 |
| Nestle Pakistan | 239.24 | Pak Tobacco XD | 99.00 |
| Rafhan Maize | 100.00 | Sapphire Tex. XDXR | 58.28 |
| Sapphire Fiber XDX | 33.52 | Indus Motor Co. XD | 40.16 |
| Mari Petroleum XDX | 16.98 | Colgate Palm | 30.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 281.00 | 273.50 | 279.68 | 3.72 | 12,200 |
| Atlas Honda Ltd | 305.00 | 295.00 | 305.00 | 6.99 | 7,500 |
| Ghandhara Ind. | 77.10 | 74.76 | 75.31 | -0.95 | 134,500 |
| Ghandhara Nissan | 49.39 | 48.00 | 48.28 | -0.30 | 58,500 |
| Honda Atlas Cars | 138.00 | 134.50 | 135.71 | -0.39 | 62,400 |
| Hinopak Motor | 290.00 | 281.50 | 281.75 | -8.25 | 600 |
| Indus Motor Co XD | 971.00 | 940.01 | 940.08 | -40.16 | 3,880 |
| Millat TractorsXDXB | 630.99 | 622.00 | 623.50 | -2.13 | 7,300 |
| Pak Suzuki | 164.98 | 156.50 | 160.18 | -0.83 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 140.50 | 136.05 | 137.51 | -3.54 | 1,800 |
| Atlas Battery | 84.80 | 83.00 | 84.04 | -1.00 | 2,600 |
| Bal.Wheels XD | 46.25 | 46.25 | 46.25 | 2.20 | 1,500 |
| Exide (PAK) | 131.00 | 130.01 | 131.00 | -1.09 | 400 |
| General Tyre | 44.50 | 42.31 | 42.87 | -1.13 | 151,000 |
| Thal Limited XD | 234.00 | 227.00 | 229.23 | -3.45 | 34,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 78.90 | 76.25 | 78.90 | 0.89 | 4,500 |
| Cherat CementXDXB | 32.75 | 31.80 | 31.98 | -0.16 | 581,500 |
| DGK Cement XD | 58.40 | 56.55 | 56.61 | 0.16 | 3,871,540 |
| Fauji Cement | 15.40 | 14.85 | 14.96 | -0.08 | 3,695,500 |
| Fecto Cement XD | 18.20 | 17.55 | 17.65 | -0.56 | 4,500 |
| Gharibwal Cement XD | 9.94 | 9.75 | 9.90 | 0.20 | 14,000 |
| Javedan Corp XD | 24.98 | 23.37 | 23.37 | -1.23 | 2,000 |
| Kohat Cement XD | 54.50 | 53.05 | 53.39 | -0.11 | 76,500 |
| Lucky Cement | 371.50 | 363.50 | 365.21 | 2.28 | 781,700 |
| Maple Leaf XD | 17.25 | 16.70 | 16.79 | -0.09 | 2,561,500 |
| Pioneer Cement | 24.25 | 23.15 | 23.57 | -0.17 | 292,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 508.00 | 508.00 | 508.00 | 0.00 | 100 |
| Akzo Nobel Pak | 102.00 | 100.50 | 102.00 | -0.06 | 1,900 |
| Berger PaintsXD | 61.75 | 61.50 | 61.50 | -3.05 | 1,000 |
| Biafo Ind XDXB | 153.99 | 152.00 | 152.00 | 1.32 | 1,000 |
| Engro Polymer | 28.09 | 27.51 | 27.62 | -0.15 | 807,000 |
| ICI Pakistan | 500.00 | 490.01 | 492.23 | -12.01 | 1,550 |
| Lotte Chemical | 16.65 | 16.05 | 16.13 | -0.48 | 18,392,500 |
| Nimir Ind. Chem. XD | 50.00 | 50.00 | 50.00 | 0.00 | 6,000 |
| Sitara Chemical | 269.99 | 265.00 | 265.00 | -4.33 | 300 |
| Sitara Peroxide | 17.10 | 16.46 | 16.59 | -0.34 | 81,000 |
| Wah-Noble | 228.00 | 227.00 | 227.13 | 2.77 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.11 | 6.20 | 0.10 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.00 | 86.52 | 86.87 | -0.64 | 50,900 |
| Askari Bank | 17.82 | 17.25 | 17.41 | -0.20 | 246,500 |
| Bank Al-Falah | 44.00 | 42.75 | 43.27 | -0.30 | 658,500 |
| Bank AL-Habib | 71.00 | 69.00 | 70.44 | 0.35 | 157,000 |
| Bank Of Khyber | 11.40 | 11.40 | 11.40 | -0.03 | 4,000 |
| B.O.Punjab | 10.07 | 9.70 | 9.79 | 0.08 | 7,770,500 |
| Faysal Bank | 17.65 | 16.99 | 17.52 | 0.52 | 44,500 |
| Habib Bank | 132.60 | 126.81 | 128.69 | -2.39 | 1,210,000 |
| Habib Metropolitan | 31.50 | 31.49 | 31.50 | 0.00 | 140,000 |
| JS Bank Ltd | 4.30 | 4.30 | 4.30 | 0.02 | 500 |
| MCB Bank Ltd | 170.77 | 167.00 | 169.46 | -0.06 | 976,100 |
| Meezan Bank XD | 81.11 | 79.55 | 79.93 | -0.05 | 117,000 |
| National Bank | 35.49 | 33.81 | 34.02 | -0.65 | 579,500 |
| Soneri Bank Ltd | 9.40 | 9.40 | 9.40 | -0.16 | 500 |
| United Bank | 142.00 | 139.16 | 141.00 | -0.77 | 1,457,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.85 | 19.85 | 19.85 | -1.04 | 1,500 |
| Bolan Casting | 42.50 | 42.00 | 42.50 | 0.97 | 3,000 |
| Int Industries Ltd. XDXB | 81.90 | 76.47 | 76.47 | -4.02 | 685,000 |
| Inter Steel Ltd | 43.56 | 42.60 | 42.96 | 0.17 | 959,500 |
| K.S.B.Pumps | 103.80 | 94.05 | 95.21 | -3.79 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 72.52 | 69.25 | 72.14 | 3.07 | 7,922,000 |
| Engro Corp | 289.95 | 278.00 | 287.72 | 8.02 | 1,949,100 |
| Fatima Fert. | 26.00 | 25.51 | 25.99 | 0.19 | 29,500 |
| Fauji Fert Bin | 18.79 | 17.92 | 18.01 | -0.57 | 957,000 |
| Fauji Fert. | 96.75 | 93.55 | 96.54 | 0.69 | 699,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.11 | 40.00 | 40.00 | -0.35 | 10,500 |
| Shabbir Tiles XD | 10.05 | 9.61 | 9.69 | -0.26 | 100,500 |
| Tariq Glass Ind XD | 68.60 | 66.00 | 66.01 | -1.66 | 169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.01 | 7.01 | 7.01 | -0.04 | 1,000 |
| Adamjee Ins XD | 30.50 | 29.01 | 30.14 | 0.39 | 37,000 |
| Century Insurance | 1.85 | 1.69 | 1.70 | -0.05 | 95,000 |
| EFU General | 87.00 | 87.00 | 87.80 | 0.00 | 500 |
| EFU Life Assr | 202.01 | 200.01 | 201.01 | -4.99 | 200 |
| IGI Life Ins | 16.40 | 15.50 | 15.54 | -0.46 | 6,000 |
| Pak Reinsurance | 24.00 | 23.40 | 23.40 | -0.18 | 13,000 |
| TPL Insurance | 24.40 | 24.40 | 24.40 | -0.59 | 0 |
| United Insurance | 8.00 | 7.52 | 7.99 | 0.04 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.47 | 11.90 | 12.47 | 0.78 | 2,500 |
| Service Ind. Ltd | 625.00 | 605.00 | 618.99 | -13.51 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 6.73 | 6.71 | 6.72 | -0.04 | 2,000 |
| Habib Modaraba XD | 8.70 | 8.41 | 8.65 | 0.03 | 2,500 |
| UDL Modaraba | 7.00 | 6.61 | 7.00 | -0.14 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 20.40 | 20.00 | 20.40 | 1.00 | 624,500 |
| Tri-Pack Films | 63.00 | 59.78 | 60.29 | -2.63 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1048.00 | 993.01 | 1032.28 | 16.90 | 9,820 |
| Oil & Gas Devel XD | 127.30 | 125.10 | 125.67 | -1.15 | 995,900 |
| Pak Oilfields | 376.99 | 371.50 | 375.92 | 2.51 | 107,400 |
| Pak Petroleum XDXB | 114.15 | 111.11 | 112.89 | 0.01 | 689,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 305.00 | 298.50 | 299.85 | -0.15 | 3,000 |
| Burshane LPG XD | 22.65 | 22.65 | 22.65 | -0.45 | 500 |
| Hascol Petrol | 33.24 | 31.00 | 33.24 | 1.58 | 3,062,500 |
| PSO XDXB | 143.25 | 139.10 | 140.15 | -1.98 | 1,126,000 |
| Shell Pakistan | 165.96 | 160.11 | 163.33 | 0.32 | 49,200 |
| Sui North Gas | 66.85 | 64.20 | 65.65 | 1.12 | 1,169,000 |
| Sui South Gas | 17.47 | 16.85 | 16.93 | -0.35 | 745,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 33.24 | 32.06 | 33.24 | -0.06 | 6,000 |
| Cherat Pack.XDXB | 71.99 | 67.10 | 68.41 | -2.04 | 63,500 |
| Merit Packaging | 14.28 | 13.75 | 13.81 | -0.18 | 21,500 |
| Packages Ltd | 300.00 | 290.00 | 292.50 | 2.50 | 30,300 |
| Security Paper | — | — | 86.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 330.00 | 322.74 | 325.68 | -14.04 | 171,900 |
| Ferozsons (Lab) XD | 171.53 | 158.25 | 171.44 | 8.07 | 273,800 |
| GlaxoSmithKline | 111.88 | 102.76 | 107.14 | 0.22 | 109,800 |
| Highnoon (Lab) | 370.00 | 365.00 | 368.50 | -1.50 | 5,100 |
| Otsuka Pak | 230.00 | 210.00 | 224.50 | 3.56 | 3,100 |
| The Searle Comp XD | 161.57 | 155.79 | 157.52 | -0.19 | 1,482,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 23.25 | 23.10 | 23.10 | 0.10 | 10,500 |
| Engro Powergen | 23.29 | 22.30 | 22.80 | 0.04 | 11,000 |
| Hub Power Co | 74.98 | 73.50 | 74.06 | 0.05 | 406,000 |
| Kot Addu Power | 32.70 | 31.50 | 31.59 | -0.62 | 409,000 |
| K-Electric Ltd. | 3.97 | 3.86 | 3.89 | -0.01 | 1,153,000 |
| Kohinoor Energy XD | 39.00 | 39.00 | 39.00 | 0.06 | 500 |
| Lalpir Power | 11.60 | 11.25 | 11.55 | 0.08 | 10,500 |
| Nishat Chun.Power | 16.88 | 16.31 | 16.61 | -0.38 | 92,000 |
| Nishat Power | 23.00 | 22.95 | 22.95 | 0.36 | 3,000 |
| Saif Power Ltd. | 16.70 | 16.70 | 16.70 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 86.88 | 83.75 | 84.60 | 0.32 | 1,146,000 |
| Byco Petroleum | 6.48 | 6.23 | 6.26 | -0.05 | 340,000 |
| National Refinery | 112.24 | 109.21 | 109.93 | 0.16 | 370,100 |
| Pak Refinery | 15.10 | 14.60 | 14.91 | 0.29 | 363,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 19.97 | 18.55 | 19.74 | 0.38 | 3,000 |
| Adam Sugar | 19.97 | 18.55 | 19.74 | 0.38 | 3,000 |
| Faran Sugar | 45.06 | 45.00 | 45.06 | 2.14 | 38,000 |
| Habib-ADM Ltd. | 39.43 | 39.43 | 39.43 | -2.07 | 500 |
| Mirpurkhas Sugar | 80.85 | 77.00 | 80.80 | 3.80 | 9,500 |
| Noon Sugar | 53.00 | 52.00 | 52.71 | 0.68 | 3,500 |
| Shahmurad Sugar | 101.40 | 101.40 | 101.40 | 4.82 | 1,000 |
| Shakarganj Limited | 39.90 | 37.10 | 39.50 | 1.50 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 67.15 | 67.15 | 67.15 | 3.19 | 1,000 |
| Dewan Farooque Sp | 1.62 | 1.56 | 1.56 | -0.04 | 2,000 |
| Gadoon Textile | 150.00 | 143.25 | 147.48 | -2.42 | 2,800 |
| Kohinoor Spining | 1.54 | 1.63 | 1.58 | 0.00 | 62,000 |
| Premium Tex. XD | 225.99 | 210.01 | 211.01 | -5.59 | 1,000 |
| Saif Textile XD | 15.00 | 15.00 | 15.00 | 0.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 63.00 | 59.50 | 63.00 | 3.00 | 5,500 |
| Azgard Nine | 11.70 | 11.12 | 11.40 | 0.15 | 780,000 |
| Blessed Tex. XD | 254.99 | 254.99 | 254.99 | 4.42 | 200 |
| Crescent Tex.XD | 25.00 | 23.20 | 25.00 | 0.61 | 1,000 |
| Gul Ahmed XDXB | 39.48 | 38.00 | 38.39 | -0.52 | 546,500 |
| Kohinoor Ind. | 3.22 | 3.00 | 3.03 | -0.08 | 44,000 |
| Kohinoor Textile XD | 29.90 | 28.52 | 28.95 | -0.50 | 115,000 |
| Masood Textile XD | 60.63 | 60.60 | 60.60 | 2.85 | 1,000 |
| Nishat (Chun) | 38.60 | 37.80 | 38.56 | 0.63 | 920,500 |
| Nishat Mills Ltd XD | 89.00 | 85.17 | 85.91 | -0.98 | 762,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 23.00.00 | 2300.00 | 2300.00 | -99.00 | 20 |
| Khyber Tobacco | 196.08 | 186.00 | 196.07 | 9.32 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 9.23 | 8.86 | 9.04 | 0.04 | 2,829,000 |
| Pak Int Cont | 162.01 | 157.00 | 158.34 | -4.62 | 1,700 |
| PNSC | 65.95 | 64.21 | 65.95 | -0.05 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.79 | 35.70 | 36.46 | 0.67 | 1,320,500 |
| Hum Network | 2.90 | 2.70 | 2.72 | -0.13 | 184,500 |
| Media Times Ltd | 1.00 | 0.90 | 0.93 | -0.02 | 20,000 |
| Netsol Tech. XD | 63.50 | 61.80 | 62.01 | -0.46 | 141,500 |
| PTCL | 7.80 | 7.52 | 7.56 | -0.06 | 539,500 |
| Systems Limited | 89.00 | 87.50 | 88.57 | 0.36 | 7,000 |
| Telecard Limited | 1.50 | 1.42 | 1.49 | 0.02 | 67,000 |
| TRG Pak Ltd | 16.64 | 15.90 | 16.06 | -0.10 | 5,346,000 |
| WorldCall Telecom | 1.13 | 1.04 | 1.07 | 0.01 | 1,029,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 173.00 | 173.00 | 169.91 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
