KARACHI October 17: At the close of trading, the PSX-100 index was 33898.56,down 382.53 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Bata (Pak) | 77.00 |
| Colgate Palm | 75.00 | Unilever Foods | 46.99 |
| Bhanero Tex. XD | 41.81 | Wyeth Pak Ltd | 28.08 |
| Jubile Life Ins | 15.50 | Mari PetroleumXDX | 17.91 |
| Sitara Chemical | 11.30 | Siemens Pak. | 15.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 270.00 | 257.01 | 267.40 | 8.16 | 9,000 |
| Atlas Honda Ltd | — | — | 29801 | — | — |
| Ghandhara Ind. | 78.95 | 76.71 | 77.51 | 0.52 | 192,500 |
| Ghandhara Nissan | 50.70 | 49.01 | 49.43 | 0.09 | 98,000 |
| Honda Atlas Cars | 139.90 | 136.70 | 137.13 | -0.19 | 32,300 |
| Hinopak Motor | — | — | 290.00 | — | — |
| Indus Motor Co XD | 992.00 | 990.00 | 990.83 | 0.79 | 6,320 |
| Millat Tractors | 760.99 | 750.15 | 755.41 | 5.80 | 111,600 |
| Pak Suzuki | 167.00 | 165.00 | 165.09 | -0.05 | 14,400 |
| Sazgar Eng | 198.50 | 191.06 | 198.08 | 1.08 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 151.99 | 147.00 | 147.50 | -2.50 | 600 |
| Atlas Battery | 94.99 | 88.35 | 89.51 | -3.48 | 20,900 |
| Bal.Wheels | 48.00 | 47.55 | 48.00 | -2.01 | 1,000 |
| Exide (PAK) | 140.97 | 137.10 | 139.04 | 1.03 | 200 |
| General Tyre | 53.81 | 51.50 | 53.73 | 2.48 | 528,000 |
| Thal Limited | 244.99 | 239.01 | 240.00 | -4.55 | 87,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 79.00 | 77.60 | 78.44 | -0.49 | 10,500 |
| Cherat CementXDXB | 33.45 | 32.35 | 32.86 | 0.31 | 992,000 |
| DGK Cement XD | 58.75 | 57.37 | 57.59 | -0.13 | 1,262,500 |
| Fauji Cement XD | 15.75 | 15.23 | 15.27 | -0.10 | 3,822,000 |
| Fecto Cement | 19.25 | 19.19 | 19.20 | 0.75 | 6,000 |
| Gharibwal Cement | 10.33 | 9.90 | 10.14 | 0.14 | 132,000 |
| Javedan Corp | 26.98 | 25.80 | 26.98 | 0.98 | 38,500 |
| Kohat Cement | 57.20 | 55.25 | 56.76 | 1.42 | 241,000 |
| Lucky Cement | 376.99 | 368.00 | 369.51 | -2.29 | 795,400 |
| Maple Leaf | 17.79 | 17.30 | 17.42 | 0.02 | 1,730,000 |
| Pioneer Cement | 25.30 | 24.50 | 24.55 | -0.29 | 405,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 515.00 | 515.00 | 515.00 | 5.00 | 200 |
| Akzo Nobel Pak | 104.00 | 102.50 | 102.92 | 1.08 | 10,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 66.90 | 61.50 | 66.90 | 2.90 | 8,000 |
| Biafo Ind | 156.48 | 145.00 | 152.60 | 0.47 | 3,800 |
| Colgate Palmolive | 2024.99 | 1856.00 | 2024.99 | 75.00 | 600 |
| Engro Polymer | 28.82 | 28.10 | 28.23 | -0.03 | 2,690,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 495.00 | 495.00 | 491.34 | 0.00 | 1,000 |
| Ittehad Chem. | 20.10 | 19.80 | 19.80 | 0.00 | 79,500 |
| Lotte Chemical | 16.48 | 16.10 | 16.27 | 0.23 | 8,789,500 |
| Leiner Pak Gelat | — | — | 18.00 | — | — |
| Nimir Ind. Chem. | 51.99 | 51.99 | 51.99 | 0.61 | 500 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 291.00 | 275.00 | 288.72 | 11.30 | 11,200 |
| Sitara Peroxide | 17.75 | 17.00 | 17.29 | -0.04 | 248,500 |
| Wah-Noble | — | — | 228.36 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.47 | 6.20 | 6.22 | 0.02 | 518,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.25 | 88.20 | 88.25 | 0.09 | 43,400 |
| Askari Bank | 17.84 | 17.50 | 17.71 | 0.27 | 2,098,000 |
| Bank Al-Falah | 44.25 | 43.50 | 43.90 | 0.13 | 339,000 |
| Bank AL-Habib | 73.06 | 73.06 | 70.62 | 1.03 | 1,680,500 |
| Bank Of Khyber | 11.50 | 10.55 | 11.42 | 0.02 | 4,000 |
| B.O.Punjab | 9.87 | 9.52 | 9.78 | 0.21 | 2,673,500 |
| Faysal Bank | 18.50 | 17.30 | 17.50 | -0.41 | 143,500 |
| Habib Bank | 135.00 | 132.12 | 134.40 | 0.86 | 566,900 |
| Habib Metropolitan | 31.61 | 31.50 | 31.57 | -0.03 | 144,000 |
| JS Bank Ltd | 4.28 | 4.13 | 4.28 | 0.02 | 22,000 |
| MCB Bank Ltd | 172.72 | 170.00 | 171.21 | 0.68 | 651,700 |
| Meezan Bank XD | 82.50 | 80.90 | 81.45 | 0.53 | 258,500 |
| National Bank | 35.36 | 33.70 | 35.08 | 1.40 | 2,049,500 |
| Soneri Bank Ltd | 9.60 | 9.35 | 9.35 | -0.26 | 17,000 |
| United Bank | 149.90 | 144.51 | 145.38 | -1.36 | 1,421,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 20.89 | 19.19 | 20.89 | 0.69 | 1,000 |
| Bolan Casting | 43.00 | 40.00 | 41.53 | 0.01 | 13,500 |
| Dadex Eternit | — | — | 25.01 | — | — |
| Int Industries Ltd. XDXB | 83.40 | 81.00 | 81.60 | 0.05 | 236,000 |
| Inter Steel Ltd XD | 43.85 | 42.60 | 43.32 | 0.75 | 2,350,000 |
| K.S.B.Pumps | — | — | 99.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.20 | 68.60 | 68.85 | 0.09 | 967,500 |
| Engro Corp | 281.70 | 276.02 | 280.31 | 2.67 | 915,300 |
| Fatima Fert. | 26.00 | 26.00 | 26.00 | 0.00 | 2,500 |
| Fauji Fert Bin | 19.20 | 18.30 | 18.80 | 0.29 | 829,000 |
| Fauji Fert. | 96.50 | 95.25 | 96.20 | 0.95 | 878,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.60 | 40.10 | 40.15 | -0.37 | 16,500 |
| Shabbir Tiles XD | 10.62 | 10.15 | 10.19 | -0.13 | 215,000 |
| Tariq Glass Ind | 72.00 | 69.95 | 70.12 | 0.07 | 243,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 7.25 | — | — |
| Adamjee Ins XD | 30.90 | 30.00 | 30.17 | 0.06 | 50,000 |
| Century Insurance | 16.00 | 15.55 | 15.55 | -0.45 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 87.80 | — | — |
| EFU Life Assr | 206.00 | 202.01 | 206.00 | 4.79 | 3,100 |
| Habib Insurance | 8.70 | 8.61 | 8.65 | 0.05 | 2,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.49 | 15.56 | 16.49 | 0.04 | 2,000 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 22.57 | 21.00 | 22.54 | 1.04 | 267,000 |
| Premier Ins. | 4.15 | 3.80 | 3.80 | -0.25 | 48,500 |
| TPL Insurance | 24.10 | 24.10 | 24.10 | 1.12 | 500 |
| United Insurance | 7.92 | 7.85 | 7.92 | 0.07 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.71 | 11.00 | 11.16 | -0.84 | 25,000 |
| Service Ind. Ltd | 648.00 | 639.98 | 643.98 | 3.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.15 | 7.06 | 7.14 | 0.04 | 51,500 |
| Habib Modaraba XD | 8.80 | 8.52 | 8.60 | -0.03 | 42,000 |
| Paramount Mod | 6.36 | 6.00 | 6.08 | 0.09 | 5,500 |
| UDL Modaraba | 7.95 | 7.84 | 7.85 | 0.44 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.79 | — | — |
| Pak Hotels | — | — | 166.57 | — | — |
| Shifa Int Hosp | 225.00 | 223.98 | 224.19 | 4.69 | 500 |
| Synthetic Prod | 21.54 | 21.45 | 21.54 | 1.02 | 20,000 |
| Tri-Pack Films | 66.00 | 60.59 | 61.64 | -2.13 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1080.00 | 1049.10 | 1060.20 | -17.91 | 9,440 |
| Oil & Gas Devel | 128.70 | 126.50 | 128.04 | 1.93 | 837,900 |
| Pak Oilfields | 385.00 | 378.50 | 379.76 | -3.71 | 213,100 |
| Pak Petroleum | 115.00 | 113.20 | 114.61 | 2.73 | 2,331,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 303.00 | 295.00 | 301.48 | 5.70 | 9,700 |
| Burshane LPG | 23.90 | 23.00 | 23.00 | -0.90 | 20,500 |
| Hascol Petrol | 30.16 | 28.75 | 30.16 | 1.43 | 2,123,000 |
| PSO | 146.70 | 143.01 | 145.80 | 4.24 | 1,449,700 |
| Shell Pakistan | 165.40 | 159.20 | 165.40 | 7.87 | 122,500 |
| Sui North Gas | 66.40 | 64.60 | 65.06 | 0.53 | 1,290,000 |
| Sui South Gas | 18.18 | 17.60 | 17.66 | -0.21 | 1,430,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 33.20 | 32.00 | 33.20 | 1.18 | 30,000 |
| Cherat Pack.XDXB | 74.25 | 68.59 | 74.10 | 3.38 | 247,500 |
| Merit Packaging | 14.15 | 13.50 | 13.63 | -0.33 | 36,000 |
| Packages Ltd | 300.00 | 291.00 | 291.50 | -3.50 | 4,700 |
| Security Paper | 87.00 | 85.00 | 87.00 | 2.00 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 364.60 | 355.00 | 357.60 | -1.42 | 24,500 |
| Ferozsons (Lab) XD | 177.99 | 167.00 | 169.30 | -2.71 | 135,000 |
| GlaxoSmithKline | 114.75 | 112.00 | 112.54 | 0.01 | 26,600 |
| Highnoon (Lab) | 375.99 | 370.00 | 370.42 | -0.17 | 4,900 |
| Otsuka Pak | 209.90 | 209.90 | 220.94 | 0.00 | 100 |
| Sanofi-Aventis | 526.00 | 522.10 | 525.10 | -2.00 | 300 |
| The Searle Comp | 169.50 | 162.52 | 164.23 | 0.77 | 1,336,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 23.00 | — | — |
| Engro Powergen | 23.34 | 22.02 | 23.20 | 0.97 | 77,500 |
| Hub Power Co | 75.85 | 74.26 | 74.63 | -0.59 | 1,385,000 |
| Kot Addu Power | 34.95 | 34.30 | 34.50 | 0.22 | 710,500 |
| K-Electric Ltd. | 4.12 | 3.96 | 3.98 | 0.00 | 11,825,000 |
| Kohinoor Energy | — | — | 38.94 | — | — |
| Lalpir Power | — | — | 12.00 | — | — |
| Nishat Chun.Power | 17.99 | 17.51 | 17.99 | 0.44 | 2,500 |
| Nishat Power | 22.80 | 22.50 | 22.59 | -0.69 | 3,000 |
| Saif Power Ltd. | 16.70 | 16.02 | 16.70 | 0.20 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 89.82 | 86.50 | 86.96 | -0.70 | 2,548,500 |
| Byco Petroleum | 6.67 | 6.37 | 6.48 | 0.05 | 874,500 |
| National Refinery | 115.10 | 110.50 | 112.09 | 0.26 | 543,900 |
| Pak Refinery | 15.40 | 15.00 | 15.02 | 0.01 | 157,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 203.00 | 199.00 | 199.00 | 0.50 | 2,900 |
| Adam Sugar | 18.68 | 17.90 | 18.68 | 1.00 | 14,000 |
| Al-Noor Sugar | 43.85 | 43.85 | 43.85 | 2.05 | 500 |
| Faran Sugar | 40.88 | 40.75 | 40.88 | 1.94 | 1,500 |
| Habib-ADM Ltd. | — | — | 41.50 | — | — |
| J.D.W Sugar | 349.89 | 349.89 | 349.89 | 8.89 | 100 |
| Mirpurkhas Sugar | 73.50 | 71.75 | 73.50 | 3.50 | 12,000 |
| Noon Sugar | 51.49 | 49.50 | 51.49 | 2.45 | 38,000 |
| Shahmurad Sugar | 91.99 | 91.99 | 91.99 | 4.38 | 6,500 |
| Shakarganj Limited | 39.00 | 37.25 | 38.00 | -0.11 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 60.92 | 60.92 | 60.92 | 2.90 | 0 |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.65 | 1.52 | 1.60 | 0.05 | 91,500 |
| Gadoon Textile XD | 150.00 | 147.00 | 149.99 | -3.34 | 15,800 |
| Kohinoor Spining | 1.78 | 1.50 | 1.69 | 0.18 | 1,624,500 |
| Nagina Cotton | — | — | 50.25 | — | — |
| Premium Tex. | 227.99 | 227.99 | 227.99 | 9.99 | 200 |
| Saif Textile | 16.10 | 15.25 | 15.77 | 0.26 | 14,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 60.01 | 60.00 | 60.00 | -0.45 | 5,500 |
| Azgard Nine | 11.88 | 11.00 | 11.29 | 0.29 | 1,625,000 |
| Blessed Tex. | 260.20 | 260.20 | 260.20 | 0.00 | 200 |
| Crescent Tex. | 25.50 | 24.13 | 25.50 | 0.10 | 55,500 |
| Dawood Law | 199.98 | 199.98 | 199.98 | 3.55 | 200 |
| Gul Ahmed | 49.45 | 48.95 | 49.12 | 0.42 | 980,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills | 38.00 | 37.79 | 37.79 | 0.99 | 1,000 |
| Kohinoor Ind. | 2.90 | 2.80 | 2.90 | 0.18 | 2,000 |
| Kohinoor Textile | 29.88 | 28.94 | 29.69 | 1.00 | 31,000 |
| Masood Textile | 62.27 | 56.50 | 56.50 | -2.81 | 2,000 |
| Nishat (Chun) | 38.25 | 37.42 | 37.71 | 0.32 | 403,000 |
| Nishat Mills Ltd | 88.00 | 85.50 | 87.10 | 1.32 | 558,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2399.00 | — | — |
| Khyber Tobacco | 194.31 | 187.00 | 194.31 | 9.25 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.60 | 9.12 | 9.22 | -0.06 | 2,682,500 |
| Pak Int Cont | 167.80 | 161.99 | 164.00 | 3.08 | 9,000 |
| PNSC | 68.76 | 68.76 | 68.76 | -0.84 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.70 | 35.00 | 35.51 | 0.29 | 2878,000 |
| Hum Network | 3.00 | 2.85 | 2.98 | 0.11 | 200,000 |
| Media Times Ltd | 0.95 | 0.90 | 0.93 | 0.01 | 105,500 |
| Netsol Tech. | 65.85 | 62.80 | 64.39 | 0.98 | 1,129,500 |
| PTCL | 8.21 | 7.66 | 7.73 | -0.29 | 2,768,000 |
| Systems Limited | 90.00 | 87.54 | 88.68 | 0.67 | 35,500 |
| Telecard Limited | 1.55 | 1.49 | 1.50 | 0.00 | 142,500 |
| TRG Pak Ltd | 16.65 | 16.00 | 16.11 | -0.12 | 3,802,500 |
| WorldCall Telecom | 1.12 | 1.07 | 1.12 | 0.05 | 11,799,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 182.89 | 176.70 | 182.89 | -3.10 | 2,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
