KARACHI September 24: At the close of trading, the PSX-100 index was 31829.24,up 78.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 100.00 | Colgate Palm XD | 107.00 |
| Gatron Industries | 22.00 | Bhanero Textile | 40.56 |
| Jubilee Life Ins XD | 12.90 | Wyeth Pak | 23.17 |
| Blessed Textile | 11.30 | Service Ind | 9.76 |
| Premium Textile | 11.10 | Murree Brewery | 9.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 247.00 | 236.25 | 238.20 | -5.79 | 4,200 |
| Atlas Honda Ltd | 300.00 | 300.00 | 300.00 | 0.00 | 2,200 |
| Ghandhara Ind. | 85.86 | 81.50 | 85.86 | 4.08 | 492,000 |
| Ghandhara Nissan | 54.30 | 52.00 | 54.30 | 2.58 | 294,500 |
| Honda Atlas Cars | 138.00 | 131.50 | 132.38 | -3.82 | 62,900 |
| Indus Motor Co | 988.80 | 965.06 | 985.00 | -5.17 | 600 |
| Millat Tractors | 704.90 | 698.11 | 699.65 | -2.01 | 7,750 |
| Pak Suzuki | 164.90 | 160.00 | 161.92 | -1.52 | 61,100 |
| Sazgar Eng | 197.00 | 194.10 | 194.10 | -5.62 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 175.00 | 171.10 | 171.10 | -3.82 | 900 |
| Atlas Battery | 82.50 | 81.00 | 81.03 | -0.12 | 1,900 |
| Bal.Wheels | 44.76 | 44.76 | 44.76 | -2.25 | 500 |
| General Tyre | 49.95 | 47.06 | 47.61 | -0.38 | 686,500 |
| Thal Limited | 248.40 | 246.00 | 247.54 | -0.19 | 5,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 77.00 | 74.50 | 74.50 | -2.70 | 5,000 |
| Cherat Cement | 27.40 | 26.50 | 26.66 | -0.59 | 179,000 |
| DGK Cement | 47.15 | 44.77 | 44.85 | -2.27 | 2,907,000 |
| Fauji Cement XD | 13.25 | 12.55 | 12.62 | -0.22 | 4,313,000 |
| Fecto Cement | — | — | 16.51 | — | — |
| Gharibwal Cement | 8.75 | 8.50 | 8.50 | -0.25 | 53,000 |
| Javedan Corp | 28.00 | 27.50 | 28.00 | 0.00 | 9,500 |
| Kohat Cement | 48.00 | 45.51 | 45.77 | -1.62 | 25,500 |
| Lucky Cement XD | 348.35 | 338.10 | 340.04 | -6.53 | 219,900 |
| Maple Leaf | 15.50 | 14.74 | 14.74 | -1.00 | 6,394,500 |
| Pioneer Cement | 20.18 | 18.89 | 18.91 | -0.98 | 1,272,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 470.00 | 460.00 | 462.34 | -7.66 | 1,500 |
| Akzo Nobel Pak | 88.11 | 88.11 | 89.27 | 0.00 | 2,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 61.00 | — | — |
| Biafo Ind | 158.90 | 156.01 | 157.13 | -1.04 | 8,100 |
| Colgate PalmoliveXD | 2037.00 | 2037.00 | 2037.00 | -107.00 | 20 |
| Engro Polymer | 25.60 | 25.00 | 25.04 | -0.60 | 1,091,000 |
| Ghani Gases | 7.64 | 7.59 | 7.60 | -0.15 | 34,500 |
| ICI Pakistan XD | 450.00 | 439.77 | 443.69 | 7.12 | 5,200 |
| Ittehad Chem. | 20.73 | 20.00 | 20.73 | 1.00 | 318,500 |
| Lotte Chemical | 14.85 | 14.45 | 14.49 | -0.19 | 2,144,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 49.50 | 48.26 | 49.50 | -1.30 | 6,500 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 239.87 | 222.00 | 236.17 | 7.72 | 4,700 |
| Sitara Peroxide | 17.40 | 15.77 | 15.79 | -0.98 | 332,000 |
| Wah-Noble | 255.50 | 255.50 | 255.50 | 0.50 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 6.00 | 6.00 | 0.02 | 329,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 84.10 | 84.00 | 84.10 | -0.33 | 3,600 |
| Askari Bank | 18.32 | 17.98 | 18.21 | 0.00 | 15,000 |
| Bank Al-Falah XD | 41.00 | 40.25 | 40.59 | 0.06 | 130,000 |
| Bank AL-Habib | 66.99 | 66.41 | 66.90 | 0.32 | 177,500 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.00 | 2,500 |
| B.O.Punjab | 8.00 | 7.76 | 7.80 | -0.16 | 1,229,500 |
| Faysal Bank | 16.00 | 15.47 | 15.50 | -0.55 | 60,500 |
| Habib Bank XD | 123.99 | 120.21 | 120.92 | -2.81 | 305,400 |
| Habib Metropolitan | 29.65 | 29.50 | 29.50 | -0.50 | 60,500 |
| JS Bank Ltd | 4.30 | 4.20 | 4.20 | 0.00 | 181,500 |
| MCB Bank Ltd | 172.79 | 167.00 | 168.00 | -2.26 | 289,500 |
| Meezan Bank | 76.97 | 73.25 | 74.65 | 0.26 | 272,500 |
| National Bank | 31.25 | 30.25 | 30.33 | -0.67 | 225,500 |
| Soneri Bank Ltd | — | — | 9.99 | — | — |
| United Bank XD | 143.33 | 138.60 | 139.86 | -1.83 | 282,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | — | — | 30.95 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 71.70 | 69.00 | 69.22 | -1.56 | 230,000 |
| Inter Steel Ltd XD | 40.49 | 39.10 | 39.76 | -0.58 | 2,061,000 |
| K.S.B.Pumps | 95.45 | 91.00 | 92.16 | 1.16 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.89 | 67.99 | 68.09 | -0.93 | 1,221,000 |
| Fatima Fert. | 27.65 | 25.68 | 26.82 | 0.41 | 60,500 |
| Fauji Fert Bin | 15.74 | 15.10 | 15.21 | -0.22 | 950,500 |
| Fauji Fert. XD | 92.25 | 91.35 | 91.94 | 0.15 | 423,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.50 | 41.02 | 41.06 | -0.93 | 4,000 |
| Shabbir Tiles | 8.52 | 8.20 | 8.32 | -0.21 | 24,000 |
| Tariq Glass Ind | 76.00 | 73.60 | 74.03 | -0.47 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.50 | 6.50 | 6.50 | -0.37 | 4,500 |
| Adamjee Ins | 28.50 | 27.53 | 27.57 | -0.93 | 707,500 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 77.00 | 75.00 | 75.00 | 1.34 | 2,000 |
| EFU Life Assr | — | — | 202.35 | — | — |
| Habib Insurance | 8.56 | 8.50 | 8.54 | -0.46 | 5,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 12.25 | 12.00 | 12.00 | -0.20 | 16,000 |
| JubileeGen Ins. | 39.95 | 39.95 | 39.95 | 1.90 | 1,000 |
| Pak Reinsurance | 17.20 | 17.00 | 17.20 | -0.09 | 11,000 |
| Premier Ins. | 4.35 | 4.35 | 4.35 | -0.02 | 0 |
| TPL Insurance | 22.24 | 22.24 | 22.24 | -0.30 | 0 |
| United Insurance | 8.27 | 7.67 | 8.27 | 0.34 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.15 | — | — |
| Service Ind. Ltd | 500.00 | 480.00 | 480.60 | -9.70 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.86 | 7.86 | 7.86 | -0.01 | 500 |
| Habib Modaraba | 10.20 | 10.04 | 10.10 | 0.10 | 50,500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.00 | 5.00 | 5.00 | 0.00 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 210.00 | 209.00 | 209.50 | 8.50 | 400 |
| Synthetic Prod | 18.00 | 17.41 | 17.49 | -0.54 | 29,500 |
| Tri-Pack Films | 50.98 | 48.56 | 48.75 | -1.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 878.97 | 865.50 | 866.37 | -1.58 | 8,540 |
| Oil & Gas Devel | 124.75 | 119.71 | 120.50 | -3.87 | 3,161,900 |
| Pak Oilfields XD | 369.34 | 364.97 | 367.51 | -0.11 | 165,900 |
| Pak Petroleum | 131.50 | 128.00 | 128.28 | -3.17 | 1,090,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 318.00 | 313.00 | 313.75 | -1.50 | 37,000 |
| Burshane LPG | 24.10 | 23.75 | 23.75 | -1.25 | 11,500 |
| Hascol Petrol | 23.47 | 22.80 | 22.80 | -1.19 | 1,213,500 |
| PSO | 160.50 | 151.11 | 152.67 | -0.83 | 5,230,300 |
| Shell Pakistan | 129.54 | 128.00 | 128.00 | -1.54 | 8,200 |
| Sui North Gas | 61.95 | 59.00 | 59.43 | -2.64 | 446,500 |
| Sui South Gas | 16.33 | 15.90 | 16.04 | -0.38 | 277,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 28.45 | 27.53 | 27.60 | -1.26 | 109,000 |
| Cherat Pack. | 65.55 | 64.20 | 64.32 | -1.48 | 28,000 |
| Merit Packaging | 12.60 | 12.14 | 12.16 | -0.98 | 80,500 |
| Packages Ltd | 280.00 | 280.00 | 280.00 | -5.50 | 300 |
| Security Paper | 80.05 | 80.00 | 80.05 | 0.05 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 335.20 | 334.00 | 335.00 | 0.00 | 20,900 |
| Ferozsons (Lab) | 117.04 | 117.04 | 117.04 | 5.57 | 27,100 |
| GlaxoSmithKline | 99.00 | 97.00 | 97.05 | -1.03 | 33,400 |
| Highnoon (Lab) | 284.00 | 271.50 | 281.40 | 7.07 | 12,800 |
| Otsuka Pak | — | — | 235.23 | — | — |
| Sanofi-Aventis | — | — | 494.25 | — | — |
| The Searle Comp | 153.45 | 144.75 | 144.88 | -7.48 | 1,201,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.50 | 30.00 | 30.50 | -0.50 | 55,500 |
| Engro Powergen | 21.60 | 21.10 | 21.10 | -0.59 | 29,500 |
| Hub Power Co | 74.00 | 72.75 | 73.21 | -0.18 | 436,000 |
| Kot Addu Power | 31.85 | 31.21 | 31.44 | -0.11 | 394,000 |
| K-Electric Ltd. | 3.38 | 3.20 | 3.24 | -0.12 | 3,470,000 |
| Kohinoor Energy | 39.25 | 39.20 | 39.25 | 0.25 | 16,500 |
| Lalpir Power | — | — | 11.15 | — | — |
| Nishat Chun.Power | 16.40 | 16.09 | 16.21 | -0.23 | 36,500 |
| Nishat Power | 22.20 | 22.00 | 22.00 | -0.01 | 8,500 |
| Saif Power Ltd. | 15.90 | 15.56 | 15.62 | 0.05 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 81.25 | 76.35 | 76.60 | -3.76 | 1,060,000 |
| Byco Petroleum | 5.73 | 5.41 | 5.44 | -0.16 | 178,000 |
| National Refinery | 119.24 | 110.20 | 110.52 | -5.48 | 1,505,200 |
| Pak Refinery | 13.58 | 13.20 | 13.21 | -0.32 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 208.99 | 205.00 | 205.50 | -2.33 | 400 |
| Adam Sugar | 16.85 | 15.55 | 16.85 | 0.46 | 2,000 |
| Faran Sugar | 36.00 | 36.00 | 36.00 | -0.20 | 3,500 |
| Noon Sugar | 53.40 | 49.20 | 52.51 | 1.51 | 24,000 |
| Shahmurad Sugar | 85.90 | 83.51 | 83.51 | 0.01 | 2,000 |
| Shakarganj Limited | 31.50 | 30.70 | 31.50 | 1.50 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.27 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.24 | 1.20 | 1.21 | -0.01 | 11,000 |
| Gadoon Textile XD | 135.99 | 128.01 | 131.64 | -0.05 | 2,000 |
| Kohinoor Spining | 1.13 | 1.03 | 1.10 | 0.03 | 414,500 |
| Nagina Cotton | — | — | 53.00 | — | — |
| Premium Tex. | 233.10 | 233.00 | 233.10 | 11.10 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 8.10 | 7.80 | 7.85 | -0.20 | 61,500 |
| Blessed Tex. | 238.15 | 238.15 | 238.15 | 11.34 | 0 |
| Crescent Tex. | 23.75 | 22.80 | 22.80 | -1.20 | 2,000 |
| Gul Ahmed | 47.89 | 46.50 | 46.97 | 1.06 | 394,500 |
| Kohinoor Ind. | 2.74 | 2.41 | 2.52 | -0.04 | 19,000 |
| Kohinoor Textile | 23.64 | 22.00 | 22.00 | -0.64 | 109,000 |
| Masood Textile | 59.97 | 59.97 | 59.97 | 2.85 | 1,000 |
| Nishat (Chun) | 33.50 | 33.02 | 33.15 | -0.18 | 148,500 |
| Nishat Mills Ltd | 83.25 | 80.00 | 80.34 | -2.91 | 309,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 156.50 | 155.00 | 155.00 | 0.70 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.54 | 7.27 | 7.30 | -0.24 | 1,306,500 |
| Pak Int Cont XD | 141.95 | 138.01 | 141.86 | 1.86 | 800 |
| PNSC | 62.70 | 60.50 | 61.83 | -0.92 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.20 | 31.40 | 32.57 | 0.91 | 108,500 |
| Hum Network | 2.71 | 2.65 | 2.65 | 0.14 | 14,000 |
| Media Times Ltd | 0.75 | 0.70 | 0.72 | -0.02 | 102,500 |
| Netsol Tech. | 60.20 | 55.62 | 55.63 | -2.91 | 750,000 |
| PTCL | 7.14 | 6.71 | 6.80 | -0.08 | 236,000 |
| Systems Limited | 82.10 | 82.10 | 82.10 | -0.20 | 500 |
| Telecard Limited | 1.27 | 1.10 | 1.20 | 0.03 | 553,000 |
| TRG Pak Ltd | 13.69 | 13.00 | 13.09 | -0.22 | 3,881,500 |
| WorldCall Telecom | 1.05 | 0.95 | 0.96 | -0.08 | 3,800,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 190.00 | 190.00 | 190.00 | 5.01 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
