KARACHI September 04 : At the close of trading, the PSX-100 index was 30244.73,up 435.05 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 22.50 | Colgate Palmo | 86.99 |
| J.D.W Sugar | 10.03 | Wyeth Pak | 20.00 |
| Blessed Textile | 7.34 | Indus Motor | 17.77 |
| Sitara Chemical | 6.90 | Faisal Spinning | 11.75 |
| Nestle Pakistan | 5.00 | Lucky Cement | 11.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 250.00 | 245.00 | 248.99 | -3.01 | 2,900 |
| Atlas Honda Ltd | — | — | 295.00 | — | — |
| Ghandhara Ind. | 72.50 | 68.08 | 68.31 | -3.35 | 207,500 |
| Ghandhara Nissan | 45.00 | 42.61 | 42.74 | -2.11 | 143,000 |
| Honda Atlas Cars | 135.00 | 129.00 | 129.30 | -4.20 | 37,000 |
| Hinopak Motor | 280.00 | 260.01 | 269.00 | -1.00 | 1,300 |
| Indus Motor Co | 1029.00 | 1010.00 | 1010.23 | -17.77 | 19,680 |
| Millat Tractors | 663.00 | 652.00 | 656.88 | -3.86 | 2,950 |
| Pak Suzuki | 162.50 | 151.85 | 152.65 | -7.16 | 34,600 |
| Sazgar Eng | — | — | 208.72 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 174.90 | 167.20 | 168.92 | -7.07 | 1,300 |
| Atlas Battery | 79.50 | 74.37 | 74.73 | -3.55 | 7,000 |
| Bal.Wheels | 46.95 | 46.94 | 46.94 | -2.47 | 1,500 |
| Exide (PAK) | 120.50 | 118.01 | 118.50 | -4.92 | 1,600 |
| General Tyre | 37.50 | 36.35 | 36.43 | -0.86 | 113,500 |
| Thal Limited | 245.00 | 240.00 | 243.95 | -7.74 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 85.70 | 85.00 | 85.52 | 0.52 | 26,000 |
| Cherat Cement | 27.00 | 26.40 | 26.94 | -0.01 | 98,000 |
| DGK Cement | 49.35 | 46.65 | 46.90 | -1.87 | 2,308,000 |
| Fauji Cement | 14.03 | 13.45 | 13.51 | -0.39 | 587,500 |
| Fecto Cement | — | — | 18.40 | — | — |
| Gharibwal Cement | 9.90 | 8.80 | 9.48 | 0.21 | 108,000 |
| Javedan Corp | 28.55 | 28.50 | 28.50 | -0.25 | 89,000 |
| Kohat Cement | 44.99 | 43.65 | 44.11 | 0.07 | 49,500 |
| Lucky Cement | 353.35 | 337.50 | 340.68 | -11.00 | 233,800 |
| Maple Leaf | 17.84 | 16.91 | 17.20 | -0.47 | 6,189,500 |
| Pioneer Cement | 21.80 | 20.50 | 20.96 | -0.54 | 800,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 460.00 | 460.00 | 460.00 | -0.25 | 200 |
| Akzo Nobel Pak | 86.95 | 86.95 | 85.30 | 0.00 | 100 |
| Colgate Palmolive | 1800.00 | 1663.01 | 1663.01 | -86.99 | 60 |
| Engro Polymer | 22.60 | 21.55 | 21.98 | -0.26 | 631,000 |
| ICI Pakistan | 453.00 | 440.00 | 449.99 | -4.01 | 550 |
| Ittehad Chem. | 21.50 | 20.60 | 20.60 | -0.78 | 3,000 |
| Lotte Chemical | 15.99 | 15.60 | 15.65 | -0.21 | 1,290,000 |
| Nimir Ind. Chem. | 51.50 | 47.50 | 51.50 | 1.50 | 2,000 |
| Sitara Chemical | 259.27 | 245.00 | 253.91 | 6.90 | 1,500 |
| Sitara Peroxide | 16.67 | 16.10 | 16.48 | -0.47 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 6.00 | 6.06 | 0.04 | 331,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 84.95 | 83.00 | 83.16 | -1.33 | 6,100 |
| Askari Bank | 18.24 | 17.06 | 17.73 | 0.19 | 166,000 |
| Bank Al-Falah | 41.40 | 40.55 | 40.95 | 0.04 | 283,000 |
| Bank AL-Habib | 67.50 | 66.00 | 66.41 | -0.77 | 326,500 |
| Bank Of Khyber | 10.70 | 10.00 | 10.66 | -0.02 | 23,000 |
| B.O.Punjab | 8.00 | 7.66 | 7.71 | -0.12 | 959,500 |
| Faysal Bank | — | — | 16.00 | — | — |
| Habib Bank | 112.98 | 109.61 | 110.72 | -0.27 | 292,300 |
| Habib Metropolitan | 29.80 | 29.46 | 29.46 | -0.34 | 14,500 |
| JS Bank Ltd | 4.35 | 4.11 | 4.35 | 0.05 | 3,000 |
| MCB Bank Ltd | 167.00 | 162.11 | 163.12 | -2.93 | 58,600 |
| Meezan Bank | 75.00 | 72.60 | 72.83 | -2.03 | 368,500 |
| National Bank | 31.25 | 30.03 | 30.18 | -0.31 | 257,000 |
| Soneri Bank Ltd | 9.50 | 9.50 | 9.50 | -0.50 | 20,500 |
| United Bank | 134.00 | 131.00 | 131.85 | -0.09 | 603,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.23 | — | — |
| Bolan Casting | 31.00 | 30.25 | 30.25 | -1.58 | 1,500 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 81.49 | 78.15 | 78.96 | -1.00 | 527,000 |
| Inter Steel Ltd | 39.29 | 38.00 | 38.52 | 0.20 | 1,451,000 |
| K.S.B.Pumps | 96.50 | 92.00 | 92.00 | -1.00 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 66.72 | 65.60 | 65.72 | -0.34 | 407,500 |
| Engro Corp | 258.98 | 254.00 | 255.07 | 0.18 | 516,000 |
| Fatima Fert. | 24.90 | 24.57 | 24.90 | -0.36 | 14,500 |
| Fauji Fert Bin | 16.50 | 15.80 | 15.93 | -0.28 | 229,500 |
| Fauji Fert. | 94.25 | 92.01 | 92.55 | -0.52 | 336,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.40 | 39.75 | 40.00 | -0.39 | 3,000 |
| Shabbir Tiles | 9.00 | 8.80 | 8.81 | -0.19 | 41,000 |
| Tariq Glass Ind | 69.49 | 68.00 | 68.46 | -1.54 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 29.90 | 27.75 | 29.68 | 1.05 | 12,000 |
| EFU General | 72.98 | 69.00 | 71.99 | 1.99 | 8,500 |
| Habib Insurance | 8.23 | 8.08 | 8.08 | 0.03 | 10,000 |
| IGI Life Ins | 13.50 | 13.50 | 13.50 | -0.05 | 5,000 |
| Pak Reinsurance | 18.70 | 18.05 | 18.48 | -0.01 | 3,500 |
| United Insurance | 8.28 | 8.28 | 8.28 | -0.41 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.06 | 11.97 | 12.02 | -0.94 | 2,000 |
| Service Ind. Ltd | 485.00 | 476.00 | 476.00 | -8.46 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.98 | 6.98 | 7.28 | -0.70 | 6,500 |
| Habib Modaraba | 9.10 | 8.92 | 9.00 | 0.00 | 14,000 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.50 | 5.50 | 5.50 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | — | — | 185.00 | — | — |
| Tri-Pack Films | 52.50 | 49.17 | 49.17 | -2.58 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 864.00 | 819.99 | 834.44 | 4.49 | 24,240 |
| Oil & Gas Devel | 107.90 | 104.51 | 105.36 | -0.60 | 2,809,200 |
| Pak Oilfields | 375.90 | 370.00 | 372.99 | 1.75 | 195,200 |
| Pak Petroleum | 109.24 | 104.80 | 105.63 | -1.63 | 1,663,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 269.00 | 264.50 | 268.00 | 2.56 | 4,300 |
| Burshane LPG | — | — | 23.56 | — | — |
| Hascol Petrol | 31.54 | 31.54 | 31.54 | -1.66 | 71,000 |
| PSO | 131.90 | 126.62 | 127.83 | -1.01 | 563,800 |
| Shell Pakistan | 122.00 | 118.25 | 120.93 | -0.58 | 57,800 |
| Sui North Gas | 56.25 | 54.39 | 55.06 | 1.36 | 1,996,500 |
| Sui South Gas | 16.30 | 15.40 | 15.54 | -0.34 | 656,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.50 | 26.25 | 26.58 | -0.41 | 47,500 |
| Cherat Pack. | 63.50 | 61.75 | 61.75 | -0.70 | 33,000 |
| Merit Packaging | 15.01 | 14.43 | 14.48 | -0.95 | 33,000 |
| Packages Ltd | 280.00 | 270.00 | 274.59 | 1.23 | 140,700 |
| Security Paper XD | 84.65 | 80.45 | 80.45 | -4.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 329.97 | 320.15 | 326.00 | -11.00 | 4,400 |
| Ferozsons (Lab) | 92.29 | 88.00 | 88.75 | -2.04 | 15,800 |
| GlaxoSmithKline | 85.00 | 83.60 | 83.97 | -0.91 | 4,100 |
| Highnoon (Lab) | 250.00 | 249.00 | 250.00 | -0.13 | 2,100 |
| The Searle Comp | 134.85 | 127.24 | 127.42 | -6.51 | 1,170,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 32.00 | — | — |
| Engro Powergen | 22.50 | 21.81 | 21.81 | -0.89 | 8,000 |
| Hub Power Co | 66.50 | 64.50 | 64.81 | -1.65 | 787,500 |
| Kot Addu Power | 28.80 | 27.70 | 27.88 | -0.09 | 163,500 |
| K-Electric Ltd. | 3.30 | 3.15 | 3.17 | -0.08 | 2,204,000 |
| Kohinoor Energy | 38.99 | 37.99 | 38.13 | 0.65 | 14,000 |
| Lalpir Power | 11.00 | 11.00 | 11.00 | 0.15 | 13,000 |
| Nishat Chun.Power | 16.00 | 15.70 | 16.00 | -0.08 | 13,500 |
| Nishat Power | 21.65 | 21.49 | 21.50 | 0.88 | 29,000 |
| Saif Power Ltd. | 15.77 | 15.77 | 15.77 | 0.02 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 69.25 | 65.41 | 65.59 | -3.26 | 517,500 |
| Byco Petroleum | 5.29 | 5.06 | 5.07 | -0.15 | 65,500 |
| National Refinery | 95.00 | 89.18 | 89.38 | -4.49 | 184,300 |
| Pak Refinery | 13.00 | 11.95 | 12.20 | -0.75 | 148,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 186.90 | 180.12 | 180.56 | -8.94 | 1,100 |
| Al-Noor Sugar | 35.94 | 34.21 | 35.94 | -0.07 | 1,000 |
| Faran Sugar | 33.35 | 33.35 | 33.35 | -1.65 | 500 |
| J.D.W Sugar | 294.00 | 270.00 | 290.03 | 10.03 | 47,600 |
| Mirpurkhas Sugar | — | — | 64.00 | — | — |
| Noon Sugar | — | — | 50.85 | — | — |
| Shahmurad Sugar | 80.00 | 80.00 | 80.00 | 0.00 | 40,500 |
| Shakarganj Limited | — | — | 35.39 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 28.20 | 28.20 | 28.20 | -0.18 | 0 |
| Dewan Farooque Sp | 1.17 | 1.15 | 1.17 | 0.02 | 10,500 |
| Gadoon Textile | 120.00 | 119.00 | 119.45 | 0.45 | 2,000 |
| Premium Tex. | 205.14 | 205.14 | 205.14 | 1.14 | 0 |
| Saif Textile | 8.50 | 8.50 | 8.50 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 8.20 | 7.70 | 7.74 | -0.04 | 315,000 |
| Blessed Tex. | 239.99 | 220.55 | 239.49 | 7.34 | 4,300 |
| Crescent Tex. | 24.40 | 24.40 | 24.40 | 1.12 | 500 |
| Dawood Law | 192.00 | 192.00 | 192.00 | 0.00 | 1,200 |
| Gul Ahmed | 45.99 | 44.50 | 45.31 | 0.85 | 841,500 |
| Nishat (Chun) | 33.00 | 32.21 | 32.44 | 0.35 | 769,000 |
| Nishat Mills Ltd | 76.00 | 73.30 | 75.27 | 1.91 | 652,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | — | — | 144.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 7.20 | 6.95 | 7.03 | -0.14 | 1,605,000 |
| Pak Int Cont | 143.50 | 141.26 | 141.26 | -2.76 | 1,600 |
| PNSC | 59.50 | 58.00 | 59.50 | -0.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.90 | 31.51 | 32.70 | 0.22 | 49,500 |
| Hum Network | 2.59 | 2.50 | 2.50 | -0.10 | 108,500 |
| Media Times Ltd | 0.84 | 0.84 | 0.84 | 0.05 | 500 |
| Netsol Tech. | 51.35 | 49.10 | 49.43 | -0.53 | 362,000 |
| PTCL | 6.95 | 6.70 | 6.75 | -0.01 | 79,000 |
| Systems Limited | 83.00 | 78.85 | 79.94 | -3.06 | 25,000 |
| Telecard Limited | 0.98 | 0.92 | 0.98 | -0.02 | 48,500 |
| TRG Pak Ltd | 12.75 | 12.01 | 12.16 | -0.41 | 3,797,000 |
| WorldCall Telecom | 0.84 | 0.77 | 0.80 | -0.02 | 4,554,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 194.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
