KARACHI September 03 : At the close of trading, the PSX-100 index was 30057.29,up 385.17 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palm | 80.00 | Murree Brewery | 25.50 |
Bhanero Tex. | 38.10 | Sanofi-Aventis | 24.80 |
Bata (Pak) | 36.82 | Service Ind. Ltd | 16.00 |
Gatron Ind. | 8.75 | Hinopak Motor | 13.50 |
Shifa Int. Hosp | 7.81 | Faisal Spinning | 12.74 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 252.00 | 252.00 | 252.00 | 5.80 | 100 |
Ghandhara Ind. | 73.77 | 68.05 | 71.66 | 1.24 | 353,200 |
Ghandhara Nissan | 46.28 | 43.15 | 44.85 | 0.77 | 259,000 |
Honda Atlas Cars | 134.50 | 128.00 | 133.50 | 4.70 | 39,000 |
Hinopak Motor | 270.05 | 269.33 | 270.00 | -13.50 | 600 |
Indus Motor Co | 1035.00 | 1006.12 | 1028.00 | -2.67 | 3,900 |
Millat Tractors | 665.00 | 659.00 | 660.74 | -6.14 | 5,200 |
Pak Suzuki | 163.95 | 157.00 | 159.81 | 1.94 | 62,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 176.00 | 170.00 | 175.99 | 0.34 | 500 |
Atlas Battery | 80.50 | 78.00 | 78.28 | -0.24 | 2,300 |
Exide (PAK) | 127.00 | 122.26 | 123.42 | -5.26 | 1,500 |
General Tyre | 38.40 | 36.60 | 37.29 | 0.51 | 190,500 |
Thal Limited | 260.00 | 250.14 | 251.69 | -11.61 | 14,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 85.01 | 84.90 | 85.00 | 1.05 | 18,000 |
Cherat Cement | 27.80 | 26.74 | 26.95 | 0.39 | 289,500 |
DGK Cement | 50.50 | 48.20 | 48.77 | 0.24 | 1,399,500 |
Fauji Cement | 14.06 | 13.64 | 13.90 | 0.33 | 704,000 |
Gharibwal Cement | 11.27 | 9.27 | 9.27 | -1.00 | 341,000 |
Javedan Corp | 29.00 | 28.50 | 28.75 | 0.25 | 30,500 |
Kohat Cement | 45.67 | 43.20 | 44.04 | 0.54 | 64,500 |
Lucky Cement | 359.00 | 350.30 | 351.68 | 1.65 | 257,900 |
Maple Leaf | 18.10 | 16.80 | 17.67 | 0.48 | 6,257,000 |
Pioneer Cement | 21.85 | 21.25 | 21.50 | 0.61 | 324,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 461.00 | 460.25 | 460.25 | 0.25 | 400 |
Biafo Ind | 158.90 | 158.90 | 155.17 | 0.00 | 100 |
Colgate Palmolive | 1750.00 | 1750.00 | 1750.00 | 80.00 | 0 |
Engro Polymer | 22.49 | 21.70 | 22.24 | 0.44 | 705,000 |
ICI Pakistan | 457.99 | 450.00 | 454.00 | -4.99 | 200 |
Ittehad Chem. | 21.38 | 21.38 | 21.38 | 0.62 | 500 |
Lotte Chemical | 16.10 | 15.61 | 15.86 | 0.24 | 1,668,500 |
Pak Gum & Chem. | 230.00 | 224.50 | 225.64 | 3.63 | 9,000 |
Sitara Peroxide | 17.09 | 16.60 | 16.95 | 0.45 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.50 | 6.00 | 6.02 | 0.04 | 3,043,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 84.99 | 83.00 | 84.49 | 1.46 | 21,100 |
Askari Bank | 18.00 | 17.50 | 17.54 | -0.23 | 268,000 |
Bank Al-Falah | 41.00 | 39.71 | 40.91 | 1.21 | 366,000 |
Bank AL-Habib | 68.30 | 65.50 | 67.18 | 2.06 | 103,500 |
Bank Of Khyber | 10.80 | 10.00 | 10.68 | 0.15 | 3,500 |
B.O.Punjab | 8.00 | 7.57 | 7.83 | 0.26 | 1,046,500 |
Faysal Bank | 16.00 | 15.90 | 16.00 | 0.24 | 4,000 |
Habib Bank | 113.00 | 110.10 | 110.99 | 1.42 | 294,700 |
Habib Metropolitan | 30.69 | 29.70 | 29.80 | 0.20 | 5,000 |
JS Bank Ltd | 4.44 | 4.15 | 4.30 | -0.19 | 1,000 |
MCB Bank Ltd | 168.00 | 165.10 | 166.05 | 1.08 | 199,200 |
Meezan Bank | 75.20 | 74.55 | 74.86 | -0.26 | 194,000 |
National Bank | 30.88 | 29.59 | 30.49 | 0.80 | 187,500 |
United Bank | 132.99 | 131.01 | 131.94 | 2.50 | 674,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 19.23 | 19.23 | 19.23 | 0.98 | 500 |
Bolan Casting | 33.10 | 31.83 | 31.83 | -1.67 | 5,000 |
Int Industries Ltd. | 80.83 | 78.15 | 79.06 | 2.97 | 1,106,000 |
Inter Steel Ltd | 39.64 | 37.80 | 38.32 | 0.49 | 1,046,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 67.00 | 65.90 | 66.06 | 0.21 | 444,500 |
Engro Corp | 260.95 | 251.10 | 254.89 | 0.21 | 344,200 |
Fatima Fert. | 25.50 | 24.01 | 25.26 | 0.43 | 22,000 |
Fauji Fert Bin | 16.65 | 16.10 | 16.21 | 0.12 | 539,500 |
Fauji Fert. | 93.50 | 91.70 | 93.07 | 1.76 | 493,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 40.43 | 39.20 | 40.39 | 1.14 | 6,500 |
Shabbir Tiles | 9.09 | 8.75 | 9.00 | 0.14 | 108,000 |
Tariq Glass Ind | 72.50 | 69.00 | 70.00 | 0.48 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | — | — | 6.89 | — | — |
Adamjee Ins | 28.64 | 28.59 | 28.63 | 1.35 | 4,000 |
Century Insurance | 17.00 | 17.00 | 17.00 | -0.47 | 1,500 |
EFU General | 70.00 | 64.15 | 70.00 | 2.50 | 24,000 |
Habib Insurance | 8.05 | 8.05 | 8.05 | -0.77 | 55 |
IGI Insurance | 8.05 | 8.05 | 8.05 | -0.77 | 500 |
IGI Life Ins | 14.00 | 13.55 | 13.55 | 0.05 | 7,500 |
Pak Reinsurance | 18.49 | 18.04 | 18.49 | 0.18 | 4,500 |
United Insurance | 8.69 | 8.25 | 8.69 | 0.02 | 22,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.96 | 12.96 | 12.96 | -1.00 | 2,500 |
Service Ind. Ltd | 499.97 | 480.10 | 484.46 | -16.04 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.19 | — | — |
B.R.R.Guardian | 7.98 | 7.98 | 7.98 | 0.90 | 500 |
Habib Modaraba | 9.21 | 9.00 | 9.00 | -0.21 | 35,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Shifa Int Hosp | 188.00 | 188.00 | 188.00 | 7.81 | 500 |
Synthetic Prod | 16.80 | 16.80 | 16.10 | 0.00 | 10,000 |
Tri-Pack Films | 52.05 | 51.49 | 51.75 | -0.76 | 34,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 840.00 | 827.01 | 829.95 | -4.25 | 8,140 |
Oil & Gas Devel | 107.49 | 101.10 | 105.96 | 1.40 | 4,138,800 |
Pak Oilfields | 378.00 | 369.00 | 371.24 | 2.50 | 246,100 |
Pak Petroleum | 108.00 | 100.16 | 107.26 | 3.86 | 2,659,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 266.76 | 260.00 | 265.44 | 6.45 | 3,100 |
Hascol Petrol | 33.20 | 33.20 | 33.20 | -1.74 | 27,000 |
PSO | 129.99 | 125.50 | 128.84 | 4.30 | 382,000 |
Shell Pakistan | 125.94 | 121.50 | 121.51 | 0.01 | 207,300 |
Sui North Gas | 53.86 | 52.40 | 53.70 | 2.40 | 957,000 |
Sui South Gas | 15.90 | 15.30 | 15.88 | 0.70 | 260,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 26.99 | 26.00 | 26.99 | 0.84 | 288,000 |
Cherat Pack. | 62.47 | 61.01 | 62.45 | 2.95 | 50,500 |
Merit Packaging | 15.60 | 15.43 | 15.43 | -1.00 | 103,000 |
Packages Ltd | 279.90 | 268.51 | 273.36 | 4.12 | 2,700 |
Security Paper XD | 84.65 | 77.25 | 84.65 | 3.65 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ferozsons (Lab) | 92.00 | 88.51 | 90.79 | 2.33 | 15,800 |
GlaxoSmithKline | 85.00 | 83.30 | 84.88 | 2.84 | 3,800 |
Highnoon (Lab) | 253.00 | 249.00 | 250.13 | -1.87 | 4,700 |
Sanofi-Aventis | 495.00 | 471.57 | 471.58 | -24.80 | 250 |
The Searle Comp | 135.82 | 130.01 | 133.93 | 2.07 | 948,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Powergen | 22.70 | 21.65 | 22.70 | 0.50 | 8,000 |
Hub Power Co | 67.50 | 66.00 | 66.46 | 0.73 | 970,500 |
Kot Addu Power | 28.26 | 27.65 | 27.97 | 0.24 | 224,000 |
K-Electric Ltd. | 3.30 | 3.10 | 3.25 | 0.20 | 3,823,500 |
Kohinoor Energy | 37.48 | 34.00 | 37.48 | 1.78 | 17,000 |
Lalpir Power | 10.85 | 10.85 | 10.85 | 0.00 | 10,000 |
Nishat Chun.Power | 16.29 | 15.65 | 16.08 | 0.63 | 82,000 |
Nishat Power | 21.50 | 20.05 | 20.62 | -0.48 | 33,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 71.19 | 68.11 | 68.85 | -0.08 | 1,232,000 |
Byco Petroleum | 5.23 | 5.02 | 5.22 | 0.20 | 121,000 |
National Refinery | 96.90 | 90.00 | 93.87 | 1.38 | 260,000 |
Pak Refinery | 13.01 | 12.70 | 12.95 | 0.33 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Faran Sugar | 35.00 | 35.00 | 35.00 | 1.20 | 1,000 |
J.D.W Sugar | 280.00 | 279.99 | 280.00 | 0.10 | 300 |
Mirpurkhas Sugar | 65.00 | 64.00 | 64.00 | 0.85 | 2,500 |
Shahmurad Sugar | 80.00 | 80.00 | 80.00 | 0.45 | 1,000 |
Shakarganj Limited | 37.00 | 35.39 | 35.39 | -1.86 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 28.97 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 1.20 | 1.11 | 1.15 | -0.05 | 13,500 |
Gadoon Textile | 119.98 | 115.00 | 119.00 | 2.52 | 3,500 |
Kohinoor Spining | 1.13 | 1.07 | 1.08 | 0.06 | 77,500 |
Premium Tex. | 204.00 | 203.00 | 204.00 | 1.00 | 100 |
Saif Textile | 9.00 | 8.50 | 8.50 | -0.50 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Azgard Nine | 8.58 | 7.70 | 7.78 | 0.07 | 316,500 |
Blessed Tex. | 244.36 | 232.15 | 232.15 | -12.21 | 3,400 |
Crescent Tex. | 25.72 | 23.28 | 23.28 | -1.22 | 3,000 |
Gul Ahmed | 45.00 | 44.00 | 44.46 | 0.46 | 65,500 |
Nishat (Chun) | 32.09 | 32.09 | 32.09 | 1.52 | 61,000 |
Nishat Mills Ltd | 73.95 | 71.80 | 73.36 | 1.84 | 300,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Khyber Tobacco | — | — | 144.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 7.29 | 7.00 | 7.17 | 0.10 | 952,000 |
Pak Int Cont | 145.01 | 144.01 | 144.02 | -0.98 | 800 |
PNSC | 60.00 | 60.00 | 60.00 | 0.85 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 33.49 | 32.17 | 32.48 | -1.36 | 52,000 |
Hum Network | 2.77 | 2.59 | 2.60 | 0.18 | 56,000 |
Media Times Ltd | 0.79 | 0.79 | 0.79 | -0.06 | 10,000 |
Netsol Tech. | 50.90 | 49.50 | 49.96 | 0.91 | 424,000 |
PTCL | 6.80 | 6.56 | 6.76 | 0.17 | 68,500 |
Systems Limited | 83.00 | 81.01 | 83.00 | 1.14 | 36,000 |
Telecard Limited | 1.00 | 1.00 | 1.00 | 0.05 | 500 |
TRG Pak Ltd | 12.70 | 12.20 | 12.57 | 0.48 | 3,561,500 |
WorldCall Telecom | 0.85 | 0.72 | 0.82 | 0.07 | 12,193,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 194.99 | 194.99 | 194.99 | 7.30 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100