KARACHI August 29: At the close of trading, the PSX-100 index was 30637.71,up 52.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 266.00 | Nestle Pakistan | 309.00 |
| Pak Tobacco XD | 65.77 | Colgate Palm | 92.45 |
| Wyeth Pak Ltd | 14.00 | Bata (Pak) | 22.59 |
| Gatron Ind. | 12.75 | Indus Motor Co. | 17.48 |
| Sunrays Textile | 10.89 | Abbott Ltd. | 15.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 258.00 | 255.55 | 255.92 | -4.50 | 1,600 |
| Atlas Honda Ltd | 295.00 | 295.00 | 295.00 | -8.00 | 100 |
| Ghandhara Ind. | 78.02 | 78.02 | 78.02 | 3.71 | 34,700 |
| Ghandhara Nissan | 48.82 | 47.90 | 48.80 | 2.30 | 674,000 |
| Honda Atlas Cars | 147.80 | 136.00 | 137.56 | -4.92 | 140,700 |
| Hinopak Motor | 286.00 | 270.00 | 275.00 | 1.00 | 1,200 |
| Indus Motor Co | 1075.00 | 1040.00 | 1044.39 | -17.43 | 1,980 |
| Millat Tractors | 671.00 | 668.78 | 669.77 | -0.23 | 10,550 |
| Pak Suzuki | 175.01 | 167.10 | 168.53 | -0.90 | 107,500 |
| Sazgar Eng | — | — | 208.72 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 171.00 | 183.33 | 4.33 | 6,400 |
| Atlas Battery | 86.33 | 81.99 | 85.00 | 2.78 | 5,700 |
| Bal.Wheels | 52.00 | 52.00 | 52.00 | -0.73 | 500 |
| Exide (PAK) | 128.10 | 123.00 | 128.07 | 6.07 | 4,100 |
| General Tyre | 43.50 | 40.25 | 40.26 | -2.10 | 888,500 |
| Thal Limited | 280.00 | 272.25 | 272.50 | -10.50 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 84.00 | 81.51 | 83.78 | 1.78 | 60,500 |
| Cherat Cement | 29.00 | 27.89 | 28.21 | 0.20 | 1,519,000 |
| DGK Cement | 55.65 | 53.00 | 53.56 | -0.42 | 4,067,500 |
| Fauji Cement | 15.13 | 14.60 | 14.71 | -0.31 | 3,446,500 |
| Fecto Cement | — | — | 18.40 | — | — |
| Gharibwal Cement | 10.20 | 9.71 | 9.81 | -0.38 | 153,000 |
| Javedan Corp | 13.00 | 13.00 | 13.00 | -1.00 | 0 |
| Kohat Cement | 48.75 | 46.50 | 46.82 | -0.72 | 301,500 |
| Lucky Cement | 367.90 | 358.01 | 360.55 | -0.94 | 414,700 |
| Maple Leaf | 20.20 | 18.90 | 19.13 | -0.47 | 8,433,500 |
| Pioneer Cement | 22.66 | 21.51 | 22.00 | 0.08 | 1,185,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 472.05 | 470.00 | 470.00 | -1.00 | 2,500 |
| Akzo Nobel Pak | 92.25 | 87.00 | 87.97 | 0.11 | 47,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 160.00 | 157.00 | 157.00 | 0.00 | 1,200 |
| Colgate Palmolive | 1849.00 | 1756.55 | 1756.55 | -92.45 | 40 |
| Engro Polymer | 22.79 | 21.75 | 22.65 | 0.94 | 2,929,500 |
| Ghani Gases | 9.15 | 8.01 | 9.05 | 0.90 | 745,500 |
| ICI Pakistan | 463.00 | 453.00 | 460.36 | 5.86 | 1,250 |
| Ittehad Chem. | 22.83 | 21.80 | 22.32 | 0.57 | 22,000 |
| Lotte Chemical | 16.73 | 15.90 | 16.06 | -0.57 | 6,224,000 |
| Leiner Pak Gelat | 18.99 | 18.99 | 18.44 | 0.00 | 500 |
| Nimir Ind. Chem. | — | — | 5.17 | — | — |
| Pak Gum & Chem. | 239.00 | 237.98 | 239.00 | 10.81 | 1,000 |
| Sitara Chemical | — | — | 260.00 | — | — |
| Sitara Peroxide | 17.50 | 16.80 | 16.80 | -0.36 | 81,000 |
| Wah-Noble | — | — | 250.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.25 | 6.10 | 6.10 | -0.40 | 60,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 86.88 | 83.31 | 84.29 | 0.19 | 273,300 |
| Askari Bank | 18.50 | 17.20 | 18.25 | 0.67 | 338,500 |
| Bank Al-Falah | 42.49 | 40.70 | 41.40 | 0.29 | 2,206,500 |
| Bank AL-Habib | 68.99 | 66.22 | 67.02 | -0.06 | 1,736,000 |
| Bank Of Khyber | 10.40 | 9.75 | 10.29 | -0.05 | 33,000 |
| B.O.Punjab | 8.45 | 8.10 | 8.15 | -0.07 | 4,798,000 |
| Faysal Bank | 15.80 | 15.30 | 15.37 | -0.14 | 29,500 |
| Habib Bank | 115.40 | 113.00 | 113.25 | -0.28 | 663,400 |
| Habib Metropolitan | 31.45 | 30.00 | 30.02 | -0.84 | 261,500 |
| JS Bank Ltd | 4.31 | 4.20 | 4.20 | -0.32 | 85,000 |
| MCB Bank Ltd | 169.20 | 166.00 | 166.72 | 0.10 | 150,300 |
| Meezan Bank | 77.50 | 73.55 | 76.52 | 2.50 | 825,500 |
| National Bank | 32.80 | 30.70 | 31.15 | -0.70 | 1,030,000 |
| Soneri Bank Ltd | 10.12 | 10.00 | 10.00 | 0.00 | 2,000 |
| United Bank | 137.25 | 132.25 | 135.23 | 2.70 | 1,200,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 18.30 | 18.25 | 18.25 | 0.95 | 1,000 |
| Bolan Casting | 35.50 | 35.01 | 35.06 | -1.79 | 5,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 85.28 | 81.00 | 84.01 | 2.79 | 2,335,000 |
| Inter Steel Ltd | 41.23 | 39.10 | 41.09 | 1.82 | 4,305,500 |
| K.S.B.Pumps | — | — | 91.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 65.50 | 64.00 | 65.00 | 0.41 | 2,070,500 |
| Engro Corp | 269.50 | 261.02 | 264.65 | 4.51 | 1,527,400 |
| Fatima Fert. | 25.89 | 25.30 | 25.30 | -0.30 | 11,000 |
| Fauji Fert Bin | 16.50 | 15.95 | 16.01 | -0.21 | 699,000 |
| Fauji Fert. | 90.75 | 89.00 | 89.48 | -0.08 | 1,742,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.95 | 38.80 | 39.20 | 0.94 | 8,500 |
| Shabbir Tiles | 9.14 | 8.80 | 8.80 | -0.15 | 104,500 |
| Tariq Glass Ind | 72.97 | 70.89 | 72.97 | 3.47 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.80 | 6.80 | 6.80 | 0.00 | 40,000 |
| Adamjee Ins | 28.99 | 28.00 | 28.00 | -0.21 | 116,000 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 69.90 | 65.00 | 69.00 | 0.74 | 21,000 |
| EFU Life Assr | — | — | 203.00 | — | — |
| Habib Insurance | — | — | 9.50 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 13.50 | 13.00 | 13.50 | -0.50 | 3,000 |
| JubileeGen Ins. | 39.80 | 39.00 | 39.25 | 1.25 | 3,500 |
| Pak Reinsurance | 19.00 | 18.59 | 18.60 | 0.01 | 13,000 |
| Premier Ins. | — | — | 4.65 | — | — |
| TPL Insurance | — | — | 22.94 | — | — |
| United Insurance | 8.80 | 8.15 | 8.80 | 0.01 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.00 | 15.00 | 15.00 | 0.05 | 500 |
| Service Ind. Ltd | 530.00 | 530.00 | 530.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 13.20 | 13.13 | 13.19 | 0.99 | 8,500 |
| B.R.R.Guardian | 7.24 | 7.01 | 7.03 | 0.07 | 1,500 |
| Habib Modaraba | 8.80 | 8.60 | 8.80 | 0.37 | 2,000 |
| Paramount Mod | 4.40 | 4.40 | 4.40 | 0.10 | 500 |
| UDL Modaraba | 6.25 | 6.24 | 6.25 | 0.30 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Shifa Int Hosp | — | — | 186.90 | — | — |
| Synthetic Prod | — | — | 16.00 | — | — |
| Tri-Pack Films | 57.88 | 56.00 | 56.10 | 0.97 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 854.90 | 840.00 | 849.33 | 0.41 | 48,600 |
| Oil & Gas Devel | 116.55 | 113.02 | 113.76 | -0.21 | 3,546,100 |
| Pak Oilfields | 388.00 | 373.00 | 379.40 | 8.86 | 563,700 |
| Pak Petroleum | 114.73 | 112.40 | 113.06 | 1.15 | 1,690,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 272.95 | 263.00 | 263.92 | 2.10 | 6,800 |
| Burshane LPG | 24.00 | 23.56 | 23.56 | -1.24 | 4,500 |
| Hascol Petrol | 40.40 | 38.50 | 38.70 | -1.22 | 2,350,000 |
| PSO | 138.15 | 133.00 | 134.00 | 0.22 | 1,129,200 |
| Shell Pakistan | 134.74 | 130.05 | 131.35 | -2.19 | 15,900 |
| Sui North Gas | 57.77 | 54.90 | 55.89 | 0.87 | 2,175,000 |
| Sui South Gas | 17.25 | 16.45 | 16.55 | 0.00 | 1,882,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.30 | 26.75 | 27.09 | 0.41 | 63,000 |
| Cherat Pack. | 63.96 | 60.80 | 62.63 | 1.71 | 204,000 |
| Merit Packaging | 19.84 | 18.43 | 18.43 | -1.00 | 307,500 |
| Packages Ltd | 278.40 | 265.00 | 273.07 | 2.89 | 57,200 |
| Security Paper XD | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 354.00 | 338.15 | 338.18 | -15.31 | 2,300 |
| Ferozsons (Lab) | 102.49 | 96.60 | 97.08 | -2.48 | 55,000 |
| GlaxoSmithKline | 94.00 | 87.29 | 87.75 | -4.13 | 38,000 |
| Highnoon (Lab) | 261.50 | 255.00 | 256.68 | -5.12 | 16,800 |
| Otsuka Pak | — | — | 218.65 | — | — |
| Sanofi-Aventis | 560.00 | 550.00 | 550.00 | 0.00 | 100 |
| The Searle Comp | 152.90 | 144.50 | 145.96 | -2.57 | 1,338,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.00 | 29.83 | 32.00 | 0.61 | 1,500 |
| Engro Powergen | 21.69 | 20.75 | 21.69 | 0.79 | 28,000 |
| Hub Power Co | 71.00 | 68.75 | 69.29 | 0.19 | 1,168,500 |
| Kot Addu Power | 29.90 | 29.56 | 29.60 | 0.01 | 370,000 |
| K-Electric Ltd. | 3.57 | 3.32 | 3.38 | -0.17 | 10,005,500 |
| Kohinoor Energy | — | — | 36.71 | — | — |
| Lalpir Power | 11.00 | 10.95 | 10.95 | -0.05 | 3,500 |
| Nishat Chun.Power | 16.05 | 15.92 | 15.99 | -0.15 | 90,000 |
| Nishat Power | 23.18 | 22.03 | 22.03 | -1.15 | 91,500 |
| Saif Power Ltd. | 17.00 | 16.40 | 16.51 | -0.88 | 71,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 79.28 | 75.30 | 76.16 | 0.65 | 1,186,500 |
| Byco Petroleum | 5.56 | 5.30 | 5.32 | -0.07 | 270,000 |
| National Refinery | 102.52 | 97.50 | 102.34 | 4.70 | 756,500 |
| Pak Refinery | 13.90 | 13.31 | 13.43 | -0.02 | 93,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 191.99 | 187.00 | 189.50 | 2.50 | 200 |
| Adam Sugar | 17.87 | 16.50 | 17.87 | 0.88 | 5,000 |
| Al-Noor Sugar | — | — | 37.90 | — | — |
| Faran Sugar | — | — | 34.12 | — | — |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | — | — | 288.13 | — | — |
| Mirpurkhas Sugar | 63.30 | 63.10 | 63.15 | -3.05 | 2,000 |
| Noon Sugar | — | — | 50.85 | — | — |
| Shahmurad Sugar | 82.00 | 79.50 | 79.55 | -3.45 | 7,000 |
| Shakarganj Limited | — | — | 38.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.27 | 1.19 | 1.20 | 0.03 | 8,500 |
| Gadoon Textile | 126.75 | 121.00 | 126.00 | 0.00 | 900 |
| Kohinoor Spining | 1.16 | 1.07 | 1.09 | -0.01 | 119,500 |
| Nagina Cotton | 50.50 | 50.50 | 50.50 | 2.33 | 500 |
| Premium Tex. | 220.00 | 210.01 | 210.51 | -9.49 | 300 |
| Saif Textile | — | — | 9.00 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 35.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 52.09 | — | — |
| Azgard Nine | 8.25 | 7.90 | 7.95 | -0.15 | 248,000 |
| Blessed Tex. | 244.99 | 244.99 | 244.99 | 6.27 | 200 |
| Crescent Tex. | 23.50 | 23.50 | 23.50 | 0.86 | 500 |
| Dawood Law | — | — | 183.15 | — | — |
| Gul Ahmed | 44.74 | 42.50 | 44.74 | 2.13 | 300,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 24.00 | 24.00 | 24.00 | 0.00 | 1,500 |
| Masood Textile | 54.62 | 54.62 | 54.62 | -0.01 | 0 |
| Nishat (Chun) | 30.95 | 30.10 | 30.61 | 0.35 | 293,500 |
| Nishat Mills Ltd | 77.00 | 74.01 | 75.43 | 0.97 | 994,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2395.73 | 2200.00 | 2347.42 | 65.77 | 3,680 |
| Khyber Tobacco | 145.05 | 144.00 | 144.50 | -3.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.70 | 7.25 | 7.36 | -0.11 | 1,498,500 |
| Pak Int Cont | 147.50 | 146.05 | 146.78 | -2.21 | 200 |
| PNSC | 59.27 | 59.01 | 59.15 | -1.31 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.45 | 34.75 | 36.03 | 0.82 | 101,500 |
| Hum Network | 2.61 | 2.60 | 2.60 | 0.02 | 14,500 |
| Media Times Ltd | 0.79 | 0.70 | 0.72 | -0.03 | 66,000 |
| Netsol Tech. | 55.90 | 53.10 | 53.43 | -0.66 | 336,000 |
| PTCL | 7.40 | 7.01 | 7.04 | -0.06 | 230,000 |
| Systems Limited | 85.00 | 84.00 | 84.12 | 0.78 | 554,500 |
| Telecard Limited | 1.05 | 0.96 | 0.96 | -0.04 | 90,000 |
| TRG Pak Ltd | 14.18 | 13.50 | 13.63 | -0.03 | 5,668,500 |
| WorldCall Telecom | 0.80 | 0.72 | 0.72 | -0.03 | 1,692,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 187.69 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
