KARACHI July 8: At the close of trading, the PSX-100 index was 33742.68,down 447.34 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 17.67 | Bata (Pak) | 39.35 |
| Al-Ghazi Tractors | 14.50 | Mehmood Tex. | 10.97 |
| Lucky Cement | 12.57 | ICI Pakistan | 9.52 |
| Pak Suzuki XD | 11.21 | Mitchells Fruit | 8.16 |
| Attock Petroleum | 10.25 | Gatron Ind. | 7.72 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 330.50 | 318.00 | 330.50 | 14.50 | 4,600 |
| Atlas Honda Ltd XDXB | 320.00 | 305.00 | 314.63 | -6.37 | 1,900 |
| Ghandhara Ind. | 92.27 | 89.00 | 92.27 | 4.39 | 172,200 |
| Ghandhara Nissan | 54.26 | 51.68 | 54.26 | 2.58 | 289,500 |
| Honda Atlas Cars XD | 158.21 | 152.40 | 158.21 | 7.53 | 196,900 |
| Hinopak Motor | 316.00 | 316.00 | 316.00 | -6.00 | 100 |
| Indus Motor Co | 1240.00 | 1189.00 | 1208.47 | 17.67 | 7,300 |
| Millat Tractors XD | 869.75 | 853.00 | 859.27 | -4.31 | 29,650 |
| Pak Suzuki XD | 235.44 | 226.48 | 235.44 | 11.21 | 269,100 |
| Sazgar Eng | 225.00 | 225.00 | 225.00 | 1.15 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.00 | 202.00 | 199.96 | 0.00 | 100 |
| Atlas Battery | 99.40 | 97.50 | 98.49 | 1.67 | 4,600 |
| Bal.Wheels | 56.50 | 56.50 | 56.50 | -2.50 | 0 |
| Exide (PAK) | — | — | 142.00 | — | — |
| General Tyre | 55.87 | 53.80 | 55.87 | 2.66 | 718,500 |
| Thal Limited XD | 369.98 | 359.00 | 365.66 | 5.72 | 172,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 76.40 | 74.50 | 75.15 | 2.31 | 12,500 |
| Cherat Cement | 33.61 | 32.79 | 33.61 | 1.60 | 821,000 |
| DGK Cement | 60.12 | 57.65 | 60.12 | 2.86 | 3,563,500 |
| Fauji Cement | 16.83 | 15.90 | 16.72 | 0.73 | 4,758,000 |
| Fecto Cement | 20.00 | 20.00 | 20.00 | 0.50 | 3,500 |
| Gharibwal Cement | 10.99 | 10.60 | 10.79 | 0.34 | 95,500 |
| Javedan Corp | 30.45 | 27.55 | 27.65 | -1.35 | 36,500 |
| Kohat Cement | 57.00 | 55.90 | 56.98 | 2.14 | 131,500 |
| Lucky Cement | 399.01 | 383.00 | 396.23 | 12.57 | 841,100 |
| Maple Leaf | 25.33 | 24.40 | 25.33 | 1.20 | 5,089,000 |
| Pioneer Cement | 24.19 | 23.05 | 24.19 | 1.15 | 1,541,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 494.99 | 483.25 | 494.99 | 3.49 | 8,700 |
| Akzo Nobel Pak XD | 107.10 | 102.99 | 107.07 | 5.07 | 7,700 |
| Berger Paints | 73.01 | 73.01 | 73.01 | -0.49 | 500 |
| Biafo Ind | 171.00 | 171.00 | 170.91 | 0.0 | 100 |
| Engro Polymer XD | 29.63 | 28.50 | 29.59 | 1.37 | 5,047,000 |
| Ghani Gases | 8.49 | 8.06 | 8.25 | 0.17 | 92,500 |
| ICI Pakistan | 527.50 | 515.15 | 517.98 | -9.52 | 8,450 |
| Ittehad Chem. | 28.67 | 27.35 | 27.48 | 0.17 | 58,000 |
| Lotte Chemical | 17.27 | 16.50 | 17.18 | 0.91 | 11,690,500 |
| Leiner Pak Gelat | 17.50 | 17.50 | 17.50 | 1.00 | 500 |
| Pak Gum & Chem. | 156.00 | 156.00 | 156.00 | 1.00 | 500 |
| Sitara Chemical | 319.65 | 305.00 | 311.91 | 6.04 | 4,000 |
| Sitara Peroxide | 20.89 | 19.20 | 20.41 | 0.22 | 196,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.00 | 6.71 | 7.00 | 0.30 | 13,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.00 | 104.00 | 104.48 | 0.48 | 10,300 |
| Askari Bank XD | 19.59 | 19.25 | 19.51 | 0.45 | 43,500 |
| Bank Al-Falah XD | 44.20 | 43.61 | 43.83 | 0.01 | 473,000 |
| Bank AL-Habib | 81.00 | 78.65 | 79.51 | 0.62 | 250,000 |
| Bank Of Khyber | 9.50 | 8.65 | 9.13 | -0.17 | 8,500 |
| B.O.Punjab XD | 9.55 | 9.12 | 9.42 | 0.27 | 5,113,500 |
| Faysal Bank | 21.50 | 21.00 | 21.33 | 0.06 | 120,000 |
| Habib Bank | 121.99 | 116.80 | 120.24 | 2.90 | 525,500 |
| Habib Metropolitan XD | 36.20 | 35.60 | 35.85 | -0.44 | 23,000 |
| JS Bank Ltd | — | — | 4.69 | — | — |
| MCB Bank Ltd | 182.70 | 175.50 | 178.31 | 4.16 | 251,700 |
| Meezan Bank | 85.90 | 85.00 | 85.42 | 0.20 | 140,000 |
| National Bank | 38.10 | 36.88 | 38.00 | 1.05 | 497,500 |
| Soneri Bank Ltd XD | 10.10 | 10.03 | 10.10 | -0.10 | 5,000 |
| United Bank | 152.00 | 149.25 | 150.94 | 2.07 | 896,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 20.90 | 20.32 | 20.51 | -0.87 | 3,000 |
| Bolan Casting | 40.21 | 39.50 | 40.21 | 1.91 | 6,500 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 85.85 | 82.99 | 85.55 | 3.78 | 905,000 |
| Inter Steel Ltd | 41.65 | 40.25 | 41.20 | 1.09 | 2,449,000 |
| K.S.B.Pumps | 104.50 | 104.50 | 104.50 | 2.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.49 | 66.40 | 67.54 | 1.62 | 1,167,000 |
| Engro Corp XD | 276.89 | 270.00 | 273.40 | 4.43 | 613,200 |
| Fatima Fert. | 30.40 | 30.00 | 30.00 | 0.24 | 34,500 |
| Fauji Fert BinXD | 19.94 | 19.00 | 19.94 | 1.00 | 593,500 |
| Fauji Fert. | 97.26 | 93.00 | 97.26 | 4.63 | 485,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 44.00 | 43.40 | 43.96 | 0.46 | 17,000 |
| Shabbir Tiles | 10.64 | 10.20 | 10.37 | 0.20 | 420,000 |
| Tariq Glass Ind | 80.99 | 80.00 | 80.59 | 1.16 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.51 | 7.50 | 7.50 | -0.25 | 3,000 |
| Adamjee Ins | 35.99 | 34.50 | 35.62 | 0.12 | 41,000 |
| Habib Insurance | 9.64 | 9.64 | 9.64 | 0.84 | 500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 23.31 | 23.29 | 23.31 | 1.11 | 6,500 |
| JubileeGen Ins. XD | — | — | 45.00 | — | — |
| Pak Reinsurance XD | 26.40 | 26.40 | 26.40 | 0.78 | 500 |
| Premier Ins. | 5.50 | 5.50 | 5.03 | 0.00 | 500 |
| TPL Insurance | 22.40 | 22.40 | 22.40 | 0.65 | 500 |
| United Insurance XB | 9.45 | 9.00 | 9.45 | 0.27 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.10 | 12.10 | 12.10 | 1.00 | 2,500 |
| Service Ind.Ltd XDXB | 500.00 | 482.00 | 482.00 | -8.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | — | — | 9.41 | — | — |
| Paramount Mod | 4.05 | 4.05 | 4.05 | 0.05 | 0 |
| UDL Modaraba | — | — | 6.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 22.00 | 21.31 | 22.00 | -0.03 | 8,000 |
| Tri-Pack Films | 67.00 | 66.43 | 66.43 | -0.07 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1025.00 | 1001.00 | 1014.67 | -1.18 | 12,280 |
| Oil & Gas Devel | 134.69 | 130.50 | 134.48 | 2.97 | 2,172,800 |
| Pak Oilfields | 419.80 | 412.00 | 412.74 | -2.57 | 237,400 |
| Pak Petroleum | 149.50 | 144.80 | 149.14 | 4.07 | 679,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 303.43 | 291.00 | 300.01 | 10.25 | 14,600 |
| Burshane LPG | 27.49 | 26.00 | 26.09 | -0.26 | 13,000 |
| Hascol Petrol | 70.24 | 68.50 | 69.06 | 0.74 | 3,478,500 |
| PSO XD | 176.95 | 172.00 | 175.88 | 4.00 | 1,432,800 |
| Shell Pakistan | 186.00 | 183.47 | 186.00 | 6.02 | 5,900 |
| Sui North Gas | 73.81 | 70.70 | 73.70 | 3.40 | 3,678,500 |
| Sui South Gas | 21.70 | 21.00 | 21.57 | 0.47 | 1,782,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 32.78 | 32.20 | 32.78 | 1.56 | 137,500 |
| Cherat Pack. | 83.99 | 80.75 | 81.07 | -0.68 | 82,000 |
| Merit Packaging | 29.75 | 28.17 | 28.83 | -0.82 | 109,500 |
| Packages Ltd XD | 320.00 | 310.15 | 315.00 | -3.50 | 4,300 |
| Security Paper | 96.00 | 95.00 | 96.00 | 2.62 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 469.00 | 460.00 | 469.00 | 9.00 | 800 |
| Ferozsons (Lab) | 123.00 | 120.00 | 121.34 | 3.52 | 53,800 |
| GlaxoSmithKline | 100.60 | 98.00 | 99.86 | 0.88 | 20,100 |
| Highnoon (Lab) XDXB | 253.00 | 248.00 | 250.50 | -1.50 | 3,000 |
| Otsuka Pak | 209.90 | 192.00 | 207.55 | 6.68 | 3,200 |
| Sanofi-Aventis | — | — | 605.00 | — | — |
| The Searle Comp | 162.69 | 157.50 | 161.39 | 5.61 | 910,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 20.65 | 20.06 | 20.65 | -0.11 | 28,000 |
| Hub Power Co | 80.51 | 78.20 | 79.88 | 0.49 | 812,500 |
| Kot Addu Power XD | 37.90 | 37.25 | 37.46 | 0.08 | 264,500 |
| K-Electric Ltd. | 4.47 | 4.32 | 4.34 | -0.04 | 4,109,500 |
| Kohinoor Energy | 37.50 | 37.40 | 37.49 | 1.49 | 9,000 |
| Lalpir Power XD | 12.99 | 12.58 | 12.99 | -0.01 | 1,500 |
| Nishat Chun.Power XD | 17.70 | 17.50 | 17.61 | 0.18 | 86,500 |
| Nishat Power XD | 28.50 | 27.75 | 28.30 | 0.78 | 259,500 |
| Saif Power Ltd. | 19.05 | 19.00 | 19.00 | -0.35 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 84.75 | 82.01 | 84.31 | 3.06 | 569,000 |
| Byco Petroleum | 6.98 | 6.65 | 6.80 | 0.18 | 2,027,500 |
| National Refinery | 126.78 | 121.80 | 126.78 | 6.03 | 246,800 |
| Pak Refinery | 17.60 | 16.92 | 17.16 | 0.35 | 135,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 190.00 | 181.35 | 189.50 | 0.07 | 600 |
| Adam Sugar | 20.07 | 18.14 | 18.39 | -0.75 | 10,500 |
| Faran Sugar | 40.50 | 39.00 | 40.50 | -0.10 | 3,000 |
| Habib-ADM Ltd. | — | — | 39.35 | — | — |
| J.D.W Sugar | 300.00 | 300.00 | 300.00 | 1.70 | 100 |
| Mirpurkhas Sugar | 71.00 | 71.00 | 71.00 | 1.00 | 8,000 |
| Shahmurad Sugar | — | — | 75.00 | — | — |
| Shakarganj Limited | 42.00 | 40.18 | 42.00 | -0.29 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.51 | 23.51 | 23.51 | -0.02 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.53 | 1.50 | 1.53 | 0.04 | 10,500 |
| Gadoon Textile | 154.30 | 142.25 | 145.94 | -3.25 | 900 |
| Kohinoor Spining | 1.32 | 1.20 | 1.26 | 0.04 | 162,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 9.90 | 9.60 | 9.70 | 0.19 | 187,000 |
| Crescent Tex. | 21.50 | 21.45 | 21.45 | 0.60 | 1,000 |
| Dawood Law XD | 187.00 | 183.80 | 187.00 | -6.43 | 600 |
| Gul Ahmed | 45.50 | 43.50 | 45.20 | 0.36 | 352,000 |
| Kohinoor Textile | 26.25 | 25.60 | 26.00 | 0.50 | 343,000 |
| Nishat (Chun) XD | 37.50 | 36.24 | 36.94 | 0.70 | 251,000 |
| Nishat Mills Ltd | 99.00 | 95.50 | 98.21 | 2.37 | 406,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2500.57 | — | — |
| Khyber Tobacco | 185.00 | 180.00 | 185.00 | 4.94 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.79 | 8.51 | 8.70 | 0.25 | 4,246,000 |
| Pak Int Cont | 158.99 | 156.99 | 155.93 | 0.00 | 200 |
| PNSC | 65.23 | 62.00 | 64.81 | 2.68 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.35 | 49.00 | 50.00 | 0.85 | 391,000 |
| Hum Network | 3.38 | 3.25 | 3.32 | -0.05 | 236,000 |
| Media Times Ltd | 0.95 | 0.88 | 0.94 | 0.09 | 74,000 |
| Netsol Tech. | 68.31 | 66.90 | 67.43 | 0.47 | 858,000 |
| PTCL XD | 8.20 | 8.05 | 8.11 | 0.01 | 195,000 |
| Systems Limited XD | 95.40 | 93.00 | 93.63 | -1.95 | 10,000 |
| Telecard Limited | 1.10 | 1.05 | 1.08 | -0.01 | 28,000 |
| TRG Pak Ltd | 18.00 | 17.34 | 17.87 | 0.67 | 7,962,500 |
| WorldCall Telecom | 0.79 | 0.74 | 0.77 | 0.01 | 2,095,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
