KARACHI July 2: At the close of trading, the PSX-100 index was 34307.11,up 310.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 332.13 | Philip Morris Pak. | 179.00 |
| Bata (Pak) | 59.69 | Murree Brewery | 20.47 |
| Sapphire Fiber | 41.05 | Abbott Lab. | 17.25 |
| Bhanero Tex. | 16.00 | EFU Life Assr | 11.50 |
| Packages Ltd. XD | 14.97 | Indus Motor Co. | 10.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 316.00 | 311.00 | 316.00 | -1.33 | 1,700 |
| Atlas Honda Ltd XDXB | 321.00 | 306.00 | 321.00 | -0.67 | 1,400 |
| Ghandhara Ind. | 91.73 | 88.00 | 89.48 | 2.11 | 252,500 |
| Ghandhara Nissan | 55.00 | 51.90 | 53.09 | 0.66 | 370,500 |
| Honda Atlas Cars XD | 154.99 | 148.05 | 152.77 | 4.45 | 185,000 |
| Hinopak Motor | — | — | 322.00 | — | — |
| Indus Motor Co | 1210.00 | 1187.20 | 1193.59 | -10.33 | 1,200 |
| Millat Tractors XD | 865.00 | 850.50 | 862.89 | 0.51 | 72,900 |
| Pak Suzuki XD | 236.90 | 227.00 | 229.65 | 0.69 | 258,600 |
| Sazgar Eng | 224.85 | 216.00 | 223.85 | 4.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 199.96 | — | — |
| Atlas Battery | 98.99 | 94.51 | 94.51 | -1.54 | 6,300 |
| Bal.Wheels | — | — | 61.15 | — | — |
| Exide (PAK) | 138.11 | 138.10 | 138.11 | -0.39 | 700 |
| General Tyre | 53.45 | 51.00 | 51.18 | -0.33 | 415,000 |
| Thal Limited XD | 365.00 | 361.11 | 363.54 | -0.52 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 71.50 | 71.49 | 71.49 | 0.08 | 4,000 |
| Cherat Cement | 31.40 | 30.80 | 30.98 | 0.02 | 212,500 |
| DGK Cement | 56.51 | 55.50 | 55.65 | -0.89 | 554,500 |
| Fauji Cement | 15.95 | 15.49 | 15.68 | -0.05 | 1,053,500 |
| Fecto Cement | — | — | 19.50 | — | — |
| Gharibwal Cement | 10.39 | 10.15 | 10.17 | -0.19 | 12,500 |
| Javedan Corp | 30.50 | 30.41 | 30.44 | -1.57 | 1,500 |
| Kohat Cement | 53.50 | 52.24 | 53.00 | 0.47 | 17,500 |
| Lucky Cement | 380.50 | 375.02 | 377.41 | -3.06 | 48,200 |
| Maple Leaf | 24.01 | 23.00 | 23.47 | -0.42 | 1,818,500 |
| Pioneer Cement | 22.95 | 22.21 | 22.46 | -0.19 | 254,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 480.00 | 476.00 | 478.00 | 2.85 | 200 |
| Akzo Nobel Pak XD | 102.00 | 101.90 | 102.00 | 1.95 | 1,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 73.50 | — | — |
| Biafo Ind | 164.90 | 164.90 | 164.90 | 4.40 | 200 |
| Colgate Palmolive | 2076.00 | 2076.00 | 2076.00 | 1.00 | 120 |
| Engro Polymer XD | 27.40 | 26.51 | 26.92 | -0.04 | 227,500 |
| Ghani Gases | 7.80 | 7.50 | 7.71 | 0.07 | 59,000 |
| ICI Pakistan | 529.99 | 520.00 | 529.90 | -2.57 | 100,200 |
| Ittehad Chem. | 27.00 | 26.70 | 26.96 | 0.00 | 23,500 |
| Lotte Chemical | 15.45 | 15.15 | 15.38 | 0.13 | 212,000 |
| Leiner Pak Gelat | — | — | 16.50 | — | — |
| Nimir Ind. Chem. | — | — | 5.42 | — | — |
| Pak Gum & Chem. | — | — | 155.00 | — | — |
| Sitara Chemical | 293.32 | 293.32 | 305.87 | 0.00 | 1,200 |
| Sitara Peroxide | 19.70 | 18.75 | 19.19 | 0.01 | 34,500 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.99 | 6.65 | 6.99 | 0.14 | 22,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 104.00 | 104.00 | 104.00 | -1.02 | 1,000 |
| Askari Bank XD | 19.40 | 19.00 | 19.23 | 0.32 | 29,000 |
| Bank Al-Falah XD | 43.99 | 43.25 | 42.71 | 0.12 | 147,500 |
| Bank AL-Habib | 79.20 | 77.53 | 78.35 | -0.03 | 144,500 |
| Bank Of Khyber | 10.50 | 9.10 | 9.18 | -0.68 | 32,500 |
| B.O.Punjab XD | 9.23 | 9.00 | 9.15 | 0.00 | 690,000 |
| Faysal Bank | 21.50 | 21.00 | 21.15 | -0.37 | 37,000 |
| Habib Bank XD | 115.85 | 111.99 | 115.17 | 1.91 | 348,100 |
| Habib Metropolitan XD | 36.44 | 35.51 | 36.44 | 0.36 | 446,500 |
| JS Bank Ltd | 5.45 | 4.75 | 5.40 | -0.08 | 8,000 |
| MCB Bank Ltd | 178.00 | 171.00 | 172.24 | -2.21 | 152,500 |
| Meezan Bank | 86.48 | 84.00 | 86.16 | -1.00 | 450,500 |
| National Bank | 35.34 | 33.60 | 35.34 | 1.68 | 799,000 |
| Soneri Bank Ltd XD | 10.20 | 10.00 | 10.20 | -0.05 | 1,000 |
| United Bank XD | 150.00 | 146.75 | 148.58 | 1.20 | 166,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 38.50 | 36.20 | 38.25 | 0.95 | 2,500 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 80.00 | 77.30 | 78.55 | 1.48 | 203,000 |
| Inter Steel Ltd | 40.00 | 39.00 | 39.29 | -0.42 | 246,000 |
| K.S.B.Pumps | 102.50 | 96.02 | 102.50 | 1.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 65.70 | 64.45 | 65.01 | 1.04 | 586,500 |
| Engro Corp XD | 268.94 | 262.00 | 266.69 | 1.09 | 61,200 |
| Fatima Fert. | 30.00 | 29.30 | 29.50 | -0.35 | 11,000 |
| Fauji Fert BinXD | 18.44 | 18.05 | 18.30 | 0.07 | 1,282,000 |
| Fauji Fert. XD | 90.00 | 87.75 | 89.94 | 2.74 | 188,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 44.00 | 43.75 | 43.75 | -0.20 | 4,000 |
| Shabbir Tiles | 10.35 | 9.90 | 10.02 | -0.27 | 20,500 |
| Tariq Glass Ind | 78.99 | 77.99 | 78.00 | 1.37 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.00 | 8.00 | 8.00 | -0.49 | 2,000 |
| Adamjee Ins | 36.69 | 35.50 | 35.50 | 0.45 | 11,500 |
| Century Insurance | 17.30 | 17.30 | 17.30 | -0.20 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 100.25 | 100.25 | 100.25 | -0.11 | 500 |
| EFU Life Assr | 221.44 | 218.50 | 218.50 | -11.50 | 1,400 |
| Habib Insurance | 8.80 | 8.50 | 8.80 | -0.21 | 2,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 21.15 | 21.15 | 21.15 | 1.00 | 16,500 |
| JubileeGen Ins. XD | — | — | 45.00 | — | — |
| Pak Reinsurance XD | 25.49 | 24.15 | 25.49 | 0.53 | 1,500 |
| Premier Ins. | 5.03 | 5.03 | 5.03 | -1.00 | 4,500 |
| TPL Insurance | — | — | 20.94 | — | — |
| United Insurance XB | 9.00 | 8.10 | 9.00 | 0.38 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.02 | 10.10 | 12.02 | 1.00 | 1,500 |
| Service Ind.Ltd XDXB | 498.98 | 479.77 | 492.73 | -0.59 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | — | — | 9.41 | — | — |
| Paramount Mod | 4.50 | 4.00 | 4.50 | 0.00 | 2,500 |
| UDL Modaraba | 7.00 | 6.93 | 7.00 | 0.76 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 78.21 | — | — |
| Pak Hotels | — | — | 146.74 | — | — |
| Shifa Int Hosp | 225.00 | 211.00 | 219.64 | -0.16 | 2,700 |
| Synthetic Prod | 22.65 | 21.11 | 21.95 | -0.24 | 2,000 |
| Tri-Pack Films | 69.00 | 67.00 | 67.00 | 0.65 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1027.89 | 981.50 | 1014.28 | 4.95 | 3,260 |
| Oil & Gas Devel XD | 132.70 | 130.86 | 131.25 | -0.24 | 1,726,400 |
| Pak Oilfields | 415.00 | 407.10 | 409.61 | 3.72 | 76,900 |
| Pak Petroleum | 148.67 | 143.01 | 144.13 | -0.30 | 378,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 288.00 | 274.12 | 278.18 | -10.33 | 11,100 |
| Burshane LPG | — | — | 26.35 | — | — |
| Hascol Petrol | 68.97 | 67.70 | 68.09 | -0.53 | 167,500 |
| PSO XD | 172.00 | 169.05 | 169.68 | 0.05 | 541,300 |
| Shell Pakistan | 183.99 | 178.50 | 178.91 | -3.55 | 6,600 |
| Sui North Gas | 71.50 | 69.65 | 70.33 | 0.84 | 1,293,000 |
| Sui South Gas | 21.08 | 20.74 | 20.85 | 0.17 | 619,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.00 | 30.00 | 30.12 | -1.03 | 116,500 |
| Cherat Pack. | 83.05 | 81.50 | 81.54 | 0.90 | 3,500 |
| Merit Packaging | — | — | 29.77 | — | — |
| Packages Ltd XD | 315.58 | 306.50 | 315.53 | 14.97 | 46,400 |
| Security Paper | 93.40 | 92.80 | 93.38 | 0.59 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 468.00 | 457.10 | 457.39 | -17.25 | 1,000 |
| Ferozsons (Lab) | 113.70 | 111.00 | 112.21 | 0.39 | 24,100 |
| GlaxoSmithKline | 96.00 | 93.05 | 95.38 | 0.06 | 7,700 |
| Highnoon (Lab) XDXB | 248.00 | 245.20 | 246.60 | -6.57 | 200 |
| Otsuka Pak | — | — | 193.11 | — | — |
| Sanofi-Aventis | — | — | 605.00 | — | — |
| The Searle Comp | 149.40 | 145.75 | 148.37 | 1.81 | 287,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 20.56 | 20.20 | 20.20 | -0.27 | 14,500 |
| Hub Power Co | 80.00 | 78.00 | 78.92 | 0.17 | 198,000 |
| Kot Addu Power XD | 37.25 | 36.02 | 37.12 | 0.74 | 190,500 |
| K-Electric Ltd. | 4.45 | 4.32 | 4.34 | -0.05 | 580,500 |
| Kohinoor Energy | — | — | 36.00 | — | — |
| Lalpir Power XD | 12.94 | 12.28 | 12.94 | -0.06 | 3,500 |
| Nishat Chun.Power XD | — | — | 18.12 | — | — |
| Nishat Power XD | 28.91 | 27.30 | 28.47 | 0.93 | 61,000 |
| Saif Power Ltd. | 18.99 | 18.99 | 18.99 | 0.23 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 78.50 | 77.00 | 77.39 | 0.12 | 263,000 |
| Byco Petroleum | 6.58 | 6.40 | 6.49 | 0.08 | 120,500 |
| National Refinery | 117.50 | 115.00 | 115.28 | 1.81 | 141,000 |
| Pak Refinery | 16.45 | 16.00 | 16.03 | -0.13 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 189.88 | 180.00 | 189.82 | 0.84 | 700 |
| Adam Sugar | 18.90 | 18.18 | 18.18 | -1.00 | 1,000 |
| AL-Noor Sugar | 46.86 | 46.86 | 46.86 | -1.79 | 0 |
| Noon Sugar XD | 64.34 | 64.34 | 64.34 | -0.66 | 0 |
| Shahmurad Sugar | — | — | 75.42 | — | — |
| Shakarganj Limited | 48.25 | 44.51 | 44.51 | -2.34 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.50 | 1.49 | 1.49 | 0.03 | 4,000 |
| Gadoon Textile | 144.99 | 144.99 | 144.99 | 6.65 | 200 |
| Kohinoor Spining | 1.23 | 1.20 | 1.20 | 0.02 | 59,000 |
| Nagina Cotton | 39.76 | 39.76 | 39.76 | -2.09 | 3,000 |
| Premium Tex. | 215.00 | 210.00 | 212.50 | 1.40 | 200 |
| Saif Textile | 10.00 | 10.00 | 10.00 | 0.44 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 46.50 | 46.50 | 46.32 | 0.01 | 2,000 |
| Azgard Nine | 9.74 | 9.52 | 9.52 | -0.10 | 152,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 21.70 | 20.68 | 20.79 | -0.97 | 24,500 |
| Dawood Law XD | — | — | 193.43 | — | — |
| Gul Ahmed | 46.00 | 44.77 | 44.77 | -2.35 | 459,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | — | — | 25.05 | — | — |
| Masood Textile | — | — | 55.00 | — | — |
| Nishat (Chun) XD | 35.50 | 34.91 | 35.17 | 0.15 | 43,500 |
| Nishat Mills Ltd | 95.80 | 90.55 | 94.34 | 1.00 | 90,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2450.00 | 2450.00 | 2500.57 | 0.00 | 260 |
| Khyber Tobacco | 187.00 | 180.00 | 187.00 | 2.50 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.56 | 8.30 | 8.44 | 0.00 | 481,000 |
| Pak Int Cont | 156.87 | 152.99 | 155.93 | 5.43 | 300 |
| PNSC | 64.10 | 61.11 | 62.11 | -1.74 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.25 | 48.45 | 49.04 | 0.00 | 27,500 |
| Hum Network | 3.30 | 3.25 | 3.28 | 0.11 | 35,500 |
| Media Times Ltd | 0.85 | 0.82 | 0.84 | 0.00 | 16,000 |
| Netsol Tech. | 67.00 | 65.50 | 66.59 | 0.70 | 66,000 |
| PTCL XD | 8.24 | 8.11 | 8.11 | -0.16 | 21,000 |
| Systems Limited XD | 96.50 | 96.50 | 96.50 | 0.53 | 2,500 |
| Telecard Limited | 1.10 | 1.05 | 1.08 | 0.03 | 3,500 |
| TRG Pak Ltd | 16.50 | 16.15 | 16.38 | 0.02 | 2,079,000 |
| WorldCall Telecom | 0.73 | 0.69 | 0.72 | 0.02 | 403,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
