KARACHI June 27:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 113.68 | Wyeth Pak Ltd XD | 37.20 |
| Pak Tobacco XD | 97.38 | Mari Petroleum | 18.92 |
| Millat Tractors XD | 12.17 | Indus Motor Co | 15.04 |
| National Foods | 7.35 | Service Ind. Ltd. XD | 15.01 |
| Pak Gum & Chemicals | 6.94 | Sapphire Fiber | 12.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 324.50 | 323.00 | 324.13 | 0.33 | 350 |
| Atlas Honda Ltd XDXB | 310.00 | 300.00 | 300.00 | -9.00 | 3,100 |
| Ghandhara Ind. | 93.45 | 88.50 | 89.78 | -2.47 | 48,200 |
| Ghandhara Nissan | 53.50 | 50.36 | 50.53 | -2.48 | 162,600 |
| Honda Atlas Cars XD | 159.00 | 150.98 | 151.37 | -7.55 | 133,600 |
| Hinopak Motor | — | — | 324.98 | — | — |
| Indus Motor Co | 1199.99 | 1140.00 | 1143.00 | -15.04 | 5,540 |
| Millat Tractors XD | 844.99 | 808.00 | 837.15 | 12.17 | 41,500 |
| Pak Suzuki XD | 256.95 | 242.29 | 242.29 | -12.75 | 91,600 |
| Sazgar Eng | 227.99 | 219.05 | 227.09 | 1.71 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 207.80 | 188.10 | 202.97 | 4.98 | 8,300 |
| Atlas Battery | 94.95 | 91.55 | 92.17 | -2.82 | 4,200 |
| Bal.Wheels | 64.36 | 64.36 | 64.36 | -3.38 | 0 |
| Exide (PAK) | — | — | 139.00 | — | — |
| General Tyre | 59.49 | 56.17 | 56.56 | -2.56 | 326,000 |
| Thal Limited XD | 374.80 | 361.50 | 370.23 | 2.72 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 75.10 | 71.50 | 72.00 | -3.14 | 25,500 |
| Cherat Cement | 31.50 | 30.25 | 30.87 | -0.60 | 3,415,000 |
| DGK Cement | 57.50 | 54.50 | 55.43 | -1.48 | 3,613,500 |
| Fauji Cement | 15.49 | 14.85 | 15.01 | -0.28 | 5,071,000 |
| Fecto Cement | 19.50 | 19.50 | 19.50 | 0.00 | 500 |
| Gharibwal Cement | 10.60 | 10.00 | 10.20 | -0.69 | 85,000 |
| Javedan Corp | 30.30 | 29.99 | 30.12 | 0.62 | 43,000 |
| Kohat Cement | 54.70 | 52.50 | 53.50 | -1.27 | 125,500 |
| Lucky Cement | 383.00 | 376.01 | 380.69 | 2.09 | 1,214,800 |
| Maple Leaf | 24.05 | 22.82 | 23.54 | -0.27 | 3,791,000 |
| Pioneer Cement | 23.70 | 22.36 | 22.76 | -0.64 | 853,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 465.00 | 464.00 | 465.00 | 0.00 | 200 |
| Akzo Nobel Pak XD | 105.00 | 102.97 | 103.19 | -5.19 | 21,900 |
| Biafo Ind | 169.00 | 169.00 | 169.00 | 1.00 | 200 |
| Colgate Palmolive | 2080.00 | 2078.00 | 2079.99 | 3.74 | 3,640 |
| Engro Polymer XD | 26.87 | 25.93 | 26.25 | -0.16 | 721,500 |
| Ghani Gases | 7.86 | 7.10 | 7.15 | -0.95 | 604,500 |
| ICI Pakistan | 523.79 | 505.51 | 521.76 | -7.01 | 34,400 |
| Ittehad Chem. | 28.00 | 27.06 | 27.10 | -0.90 | 134,500 |
| Lotte Chemical | 15.40 | 15.00 | 15.31 | 0.12 | 2,251,000 |
| Pak Gum & Chem. | 145.86 | 145.86 | 145.86 | 6.94 | 1,000 |
| Sitara Chemical | 307.00 | 295.01 | 300.00 | -8.75 | 4,900 |
| Sitara Peroxide | 19.50 | 18.81 | 19.03 | -0.48 | 51,000 |
| Wah-Noble | 234.50 | 229.00 | 232.67 | 3.70 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.65 | 6.49 | 6.50 | -0.25 | 37,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.00 | 102.51 | 104.38 | -0.54 | 27,100 |
| Askari Bank XD | 19.15 | 18.50 | 18.97 | 0.01 | 98,500 |
| Bank Al-Falah XD | 46.15 | 43.40 | 44.25 | 0.28 | 757,500 |
| Bank AL-Habib | 79.95 | 77.20 | 78.50 | -0.15 | 605,500 |
| Bank Of Khyber | 11.50 | 10.00 | 11.28 | 0.78 | 17,500 |
| B.O.Punjab XD | 9.30 | 8.98 | 9.19 | -0.05 | 8,780,000 |
| Faysal Bank | 21.80 | 20.32 | 21.48 | 0.26 | 88,500 |
| Habib Bank XD | 120.11 | 116.05 | 116.62 | -3.19 | 1,270,600 |
| Habib Metropolitan XD | 34.39 | 33.20 | 34.31 | 0.57 | 5,372,000 |
| JS Bank Ltd | 5.29 | 4.20 | 4.88 | 0.56 | 540,500 |
| MCB Bank Ltd | 175.99 | 173.50 | 174.02 | 0.06 | 312,700 |
| Meezan Bank | 84.99 | 82.02 | 84.60 | -0.19 | 527,000 |
| National Bank | 36.01 | 35.50 | 35.60 | -0.70 | 142,500 |
| Soneri Bank Ltd XD | 10.20 | 10.00 | 10.19 | 0.10 | 105,000 |
| United Bank XD | 151.50 | 147.90 | 148.00 | -2.49 | 452,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.55 | — | — |
| Bolan Casting | 37.21 | 37.20 | 37.20 | -1.80 | 2,000 |
| Dadex Eternit | 27.85 | 27.85 | 29.30 | 0.00 | 500 |
| Int Industries Ltd. | 79.97 | 74.95 | 75.70 | -3.19 | 123,300 |
| Inter Steel Ltd | 39.55 | 37.50 | 39.11 | 0.29 | 1,600,000 |
| K.S.B.Pumps | — | — | 101.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 66.00 | 63.85 | 65.76 | 0.30 | 768,500 |
| Engro Corp XD | 269.50 | 264.50 | 268.41 | -1.68 | 615,900 |
| Fatima Fert. | 27.30 | 26.00 | 27.30 | 1.30 | 240,000 |
| Fauji Fert BinXD | 18.50 | 17.70 | 17.95 | -0.52 | 5,075,000 |
| Fauji Fert. XD | 90.74 | 89.50 | 90.02 | 0.48 | 197, 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 44.00 | 43.20 | 44.00 | 0.00 | 2,000 |
| Shabbir Tiles | 10.10 | 9.30 | 9.60 | -0.31 | 437,000 |
| Tariq Glass Ind | 86.40 | 81.00 | 83.95 | 0.00 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 7.50 | — | — |
| Adamjee Ins | 36.60 | 35.00 | 35.88 | -0.48 | 685,500 |
| EFU General XD | 100.50 | 100.00 | 100.36 | 0.36 | 4,100 |
| EFU Life Assr | 213.49 | 209.98 | 213.13 | 9.80 | 3,900 |
| IGI Life Ins | 32.51 | 32.51 | 32.51 | -1.71 | 500 |
| JubileeGen Ins. XD | — | — | 45.00 | — | — |
| Pak Reinsurance XD | 24.69 | 23.94 | 24.69 | -0.51 | 10,000 |
| United Insurance XB | 9.00 | 8.67 | 9.00 | -0.60 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.94 | 10.15 | 11.02 | -0.03 | 2,000 |
| Service Ind.Ltd XDXB | 488.00 | 467.00 | 474.99 | -15.01 | 4,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.99 | 7.99 | 7.99 | 0.11 | 1,000 |
| Habib Modaraba | 10.10 | 9.41 | 9.41 | 0.69 | 20,000 |
| Paramount Mod | — | — | 4.50 | — | — |
| UDL Modaraba | 6.24 | 6.24 | 6.24 | 0.48 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 78.21 | — | — |
| Pak Hotels | — | — | 146.74 | — | — |
| Shifa Int Hosp | 235.00 | 220.00 | 220.00 | -7.72 | 1,500 |
| Synthetic Prod | 22.00 | 21.31 | 21.37 | -1.05 | 8,500 |
| Tri-Pack Films | 68.50 | 63.65 | 66.38 | -0.62 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1041.00 | 1000.00 | 1016.11 | -18.92 | 18,500 |
| Oil & Gas Devel XD | 135.00 | 133.00 | 133.93 | 0.30 | 3,572,200 |
| Pak Oilfields | 411.00 | 404.00 | 409.89 | 5.63 | 280,900 |
| Pak Petroleum | 153.50 | 147.90 | 149.65 | -0.84 | 757,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 292.00 | 282.50 | 283.54 | -8.03 | 25,500 |
| Burshane LPG | 26.35 | 26.35 | 26.35 | 1.25 | 1,000 |
| Hascol Petrol | 71.01 | 68.05 | 69.47 | -0.46 | 254,500 |
| PSO XD | 176.50 | 166.32 | 168.14 | -4.18 | 1,861,200 |
| Shell Pakistan | 187.00 | 180.00 | 183.36 | -5.43 | 10,100 |
| Sui North Gas | 71.93 | 69.50 | 70.41 | -0.27 | 1,485,000 |
| Sui South Gas | 19.93 | 19.51 | 19.77 | 0.00 | 1,132,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.00 | 30.07 | 30.07 | -1.58 | 94,000 |
| Cherat Pack. | 83.01 | 80.00 | 80.00 | -3.25 | 10,500 |
| Merit Packaging | 29.74 | 27.52 | 28.83 | 0.06 | 69,500 |
| Packages Ltd XD | 294.00 | 276.80 | 290.20 | 0.38 | 89,300 |
| Security Paper | 90.00 | 89.49 | 90.00 | 3.99 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 440.00 | 435.00 | 438.51 | 0.13 | 400 |
| Ferozsons (Lab) | 115.40 | 111.59 | 112.08 | -4.33 | 25,700 |
| GlaxoSmithKline | 94.00 | 91.25 | 92.75 | -1.46 | 32,700 |
| Highnoon (Lab) XDXB | 248.85 | 238.00 | 242.73 | -1.28 | 7,500 |
| Otsuka Pak | 186.45 | 176.13 | 185.33 | -0.04 | 2,000 |
| Sanofi-Aventis | — | — | 605.00 | — | — |
| The Searle Comp | 153.00 | 145.21 | 146.77 | -6.08 | 1,123,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 20.39 | 19.80 | 20.20 | 0.20 | 5,500 |
| Hub Power Co | 82.88 | 78.50 | 80.47 | 1.04 | 1,113,500 |
| Kot Addu Power XD | 36.90 | 34.00 | 35.50 | 0.12 | 1,824,000 |
| K-Electric Ltd. | 4.31 | 3.98 | 4.21 | 0.00 | 29,658,000 |
| Kohinoor Energy | 36.00 | 36.00 | 36.00 | 0.00 | 21,000 |
| Lalpir Power XD | 13.48 | 12.05 | 12.98 | -0.02 | 16,500 |
| Nishat Chun.Power XD | 16.51 | 15.49 | 16.44 | 0.93 | 1,558,500 |
| Nishat Power XD | 27.70 | 25.70 | 27.12 | 0.73 | 571,500 |
| Pakgen Power | 14.25 | 13.80 | 14.25 | 0.25 | 207,500 |
| Saif Power Ltd. | 18.50 | 17.75 | 18.50 | 0.11 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.99 | 73.25 | 74.17 | -1.58 | 366,700 |
| Byco Petroleum | 6.62 | 6.42 | 6.54 | 0.04 | 276,500 |
| National Refinery | 114.90 | 105.91 | 106.98 | -4.50 | 326,100 |
| Pak Refinery | 16.49 | 16.00 | 16.07 | -0.42 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 188.00 | 187.00 | 187.50 | -5.45 | 200 |
| Adam Sugar | 20.18 | 18.71 | 20.18 | 0.48 | 3,000 |
| AL-Noor Sugar | 44.08 | 44.08 | 46.40 | 0.00 | 2,000 |
| Faran Sugar | — | — | 40.60 | — | — |
| Habib-ADM Ltd. | 39.34 | 39.34 | 39.34 | -2.07 | 1500 |
| J.D.W Sugar | — | — | 298.30 | — | — |
| Mirpurkhas Sugar | 70.00 | 70.00 | 70.00 | -1.00 | 7,000 |
| Noon Sugar XD | — | — | 64.34 | — | — |
| Shahmurad Sugar | 71.02 | 71.00 | 71.00 | 2.00 | 4,200 |
| Shakarganj Limited | 47.45 | 43.15 | 45.49 | 0.08 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.63 | 22.63 | 22.63 | -0.16 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.53 | 1.26 | 1.26 | -0.01 | 11,500 |
| Gadoon Textile | 149.89 | 138.01 | 140.00 | -3.99 | 1,400 |
| Kohinoor Spining | 1.18 | 1.09 | 1.11 | 0.00 | 320,500 |
| Saif Textile | 9.80 | 9.26 | 9.53 | -0.13 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 46.50 | 46.50 | 47.00 | 0.00 | 2,000 |
| Azgard Nine | 10.00 | 9.35 | 9.80 | 0.03 | 409,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 24.75 | 22.80 | 22.82 | -0.85 | 23,500 |
| Dawood Law XD | 184.00 | 184.00 | 193.43 | 0.00 | 100 |
| Gul Ahmed | 49.00 | 46.35 | 48.35 | 0.44 | 627,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 27.00 | 25.50 | 25.85 | -0.93 | 804,500 |
| Masood Textile | — | — | 52.40 | — | — |
| Nishat (Chun) XD | — | — | 35.02 | — | — |
| Nishat Mills Ltd | 99.79 | 95.75 | 96.51 | -1.95 | 273,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2520.00 | 2290.00 | 2503.44 | 97.38 | 4,100 |
| Khyber Tobacco | 183.00 | 183.00 | 185.17 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.49 | 8.07 | 8.22 | -0.03 | 3,080,000 |
| Pak Int Cont XD | 150.01 | 148.01 | 148.51 | -2.44 | 600 |
| PNSC | 60.95 | 57.51 | 59.96 | 1.37 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.65 | 46.36 | 48.78 | 0.50 | 193,500 |
| Hum Network | 3.22 | 3.10 | 3.15 | 0.00 | 154,000 |
| Media Times Ltd | 0.86 | 0.80 | 0.81 | -0.05 | 313,000 |
| Netsol Tech. | 70.00 | 68.00 | 69.50 | 1.57 | 230,000 |
| PTCL XD | 8.13 | 7.90 | 8.03 | 0.08 | 1,696,000 |
| Systems Limited XD | 93.99 | 87.00 | 91.98 | 2.46 | 42,000 |
| Telecard Limited | 1.16 | 1.00 | 1.01 | -0.08 | 3,972,500 |
| TRG Pak Ltd | 16.54 | 15.60 | 15.90 | -0.54 | 3,092,000 |
| WorldCall Telecom | 0.71 | 0.65 | 0.70 | 0.00 | 3,561,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
