KARACHI May 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate-Palmolive | 110.09 | Rafhan Maize XD | 340.00 |
| Faisal Spinning | 12.02 | Philip Morris Pak. | 183.50 |
| Archroma Pak | 9.50 | Mari Petroleum | 55.35 |
| Wah-Noble | 8.74 | Bata (Pak) XD | 50.00 |
| Gadoon Textile | 5.84 | Wyeth Pak Ltd. XD | 42.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 400.00 | 395.00 | 399.93 | -1.26 | 450 |
| Atlas Honda Ltd | 390.00 | 379.00 | 389.99 | -4.01 | 1,700 |
| Ghandhara Ind. | 128.10 | 123.16 | 123.16 | -6.48 | 66,200 |
| Ghandhara Nissan | 62.50 | 58.88 | 58.88 | -3.09 | 114,900 |
| Honda Atlas Cars | 171.25 | 164.40 | 164.40 | -8.65 | 119,800 |
| Hinopak Motor | 346.88 | 329.54 | 346.83 | -0.05 | 750 |
| Indus Motor Co | 1288.00 | 1266.00 | 1278.50 | -14.12 | 54,440 |
| Millat Tractors XD | 882.00 | 855.00 | 880.38 | -7.11 | 38,300 |
| Pak Suzuki XD | 262.00 | 253.95 | 253.95 | -13.36 | 124,500 |
| Sazgar Eng | 228.89 | 214.70 | 224.41 | -1.59 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 222.20 | 222.20 | 222.20 | -11.68 | 1,900 |
| Atlas Battery | 83.89 | 79.48 | 79.54 | -4.12 | 9,700 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 144.50 | 138.70 | 138.70 | -7.30 | 2,900 |
| General Tyre | 42.00 | 40.68 | 40.68 | -2.14 | 51,000 |
| Thal Limited XD | 350.10 | 337.51 | 347.85 | -2.46 | 50,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.00 | 87.10 | 88.00 | -1.10 | 64,800 |
| Cherat Cement | 40.00 | 38.90 | 39.38 | -1.02 | 1,806,000 |
| DGK Cement | 69.00 | 66.21 | 68.02 | -0.60 | 940,000 |
| Fauji Cement | 17.70 | 16.75 | 17.01 | -0.55 | 2,528,500 |
| Fecto Cement | 20.50 | 20.48 | 20.48 | -1.07 | 13,500 |
| Gharibwal Cement | 11.28 | 10.71 | 10.87 | -0.41 | 90,000 |
| Javedan Corp | 22.66 | 22.66 | 22.66 | -1.19 | 0 |
| Kohat Cement | 68.50 | 66.79 | 66.79 | -3.51 | 300,000 |
| Lucky Cement | 363.00 | 353.50 | 358.91 | -2.08 | 864,600 |
| Maple Leaf | 25.50 | 24.03 | 24.37 | -0.92 | 5,203,000 |
| Pioneer Cement | 24.39 | 22.82 | 22.92 | -1.10 | 2,648,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 514.50 | 514.50 | 514.50 | 9.50 | 50 |
| Akzo Nobel Pak XD | 116.91 | 116.91 | 123.05 | 0.00 | 100 |
| Biafo Ind | 173.00 | 170.00 | 170.00 | -3.00 | 5,900 |
| Colgate Palmolive | 2311.94 | 2311.94 | 2311.94 | 110.09 | 3,180 |
| Engro Polymer XD | 28.35 | 27.10 | 27.10 | -1.42 | 1,648,000 |
| Ghani Gases | 9.10 | 8.85 | 8.98 | -0.22 | 53,500 |
| ICI Pakistan | 634.00 | 595.03 | 623.37 | 0.51 | 82,500 |
| Ittehad Chem. | 25.50 | 25.07 | 25.07 | -1.31 | 127,000 |
| Lotte Chemical | 15.09 | 14.51 | 14.96 | -0.03 | 3,774,000 |
| Pak Gum & Chem. | 97.00 | 96.90 | 96.90 | -5.10 | 500 |
| Sitara Chemical | 285.02 | 285.00 | 285.00 | -15.00 | 400 |
| Sitara Peroxide | 22.60 | 20.75 | 21.44 | -0.09 | 588,500 |
| Wah-Noble | 215.00 | 214.99 | 215.00 | 8.74 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.00 | 6.50 | 6.70 | -0.29 | 116,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 103.90 | 102.01 | 102.60 | -1.28 | 6,800 |
| Askari Bank XD | 20.60 | 19.85 | 19.89 | -0.17 | 142,000 |
| Bank Al-Falah XD | 46.51 | 44.21 | 45.25 | 0.19 | 433,500 |
| Bank AL-Habib | 81.00 | 79.91 | 80.43 | -0.04 | 394,500 |
| Bank Of Khyber | 11.77 | 11.00 | 11.10 | 0.09 | 8,500 |
| B.O.Punjab XD | 12.02 | 11.56 | 11.78 | -0.19 | 2,405,500 |
| Faysal Bank | 21.75 | 20.85 | 21.70 | -0.05 | 446,000 |
| Habib Bank XD | 129.12 | 125.00 | 127.38 | -0.43 | 1,037,900 |
| Habib Metropolitan XD | 39.90 | 39.00 | 39.83 | -0.04 | 23,500 |
| JS Bank Ltd | — | — | 5.04 | — | — |
| MCB Bank Ltd | 187.79 | 180.10 | 182.09 | -5.80 | 180,000 |
| Meezan Bank | 93.75 | 92.20 | 92.93 | -0.02 | 137,500 |
| National Bank | 40.10 | 39.35 | 39.98 | 0.04 | 958,500 |
| Soneri Bank Ltd XD | 10.40 | 9.70 | 10.40 | 0.24 | 6,000 |
| United Bank XD | 151.00 | 147.10 | 148.90 | 1.00 | 3,023,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.20 | 31.20 | 31.20 | -1.63 | 0 |
| Bolan Casting | 42.55 | 42.55 | 42.55 | -2.22 | 500 |
| Dadex Eternit | 25.66 | 25.66 | 26.99 | 0.00 | 1,000 |
| Int Industries Ltd. | 100.02 | 96.75 | 97.53 | -2.80 | 418,700 |
| Inter Steel Ltd | 45.00 | 42.78 | 44.17 | -0.86 | 1,868,000 |
| K.S.B.Pumps XD | — | — | 103.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.33 | 65.60 | 66.12 | -1.98 | 1,664,000 |
| Engro Corp XD | 279.95 | 271.25 | 272.25 | -5.35 | 643,100 |
| Fatima Fert. XD | 26.25 | 24.94 | 25.45 | -0.80 | 54,000 |
| Fauji Fert BinXD | 25.61 | 24.40 | 24.71 | -0.81 | 144,500 |
| Fauji Fert. XD | 101.00 | 98.80 | 99.03 | -2.32 | 491,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 45.25 | 45.04 | 45.05 | -0.65 | 4,000 |
| Shabbir Tiles | 11.11 | 10.50 | 10.69 | -0.51 | 223,500 |
| Tariq Glass Ind | 98.50 | 96.00 | 98.00 | 0.00 | 491,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.26 | 8.00 | 8.03 | -0.22 | 22,000 |
| Adamjee Ins XD | 37.09 | 36.00 | 36.36 | -0.74 | 1,628,500 |
| EFU General | 87.00 | 86.05 | 86.24 | -2.77 | 2,400 |
| EFU Life Assr XD | 212.87 | 200.00 | 203.25 | 0.50 | 400 |
| Pak Reinsurance XD | 25.70 | 23.75 | 25.35 | 0.54 | 27,500 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | — | — | 20.00 | — | — |
| United Insurance XB | 8.00 | 7.02 | 7.80 | 0.25 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.70 | 10.75 | 12.19 | 0.49 | 13,000 |
| Service Ind.Ltd XDXB | 549.98 | 527.25 | 529.89 | -25.11 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.98 | — | — |
| Habib Modaraba | 10.18 | 10.17 | 10.17 | 0.00 | 26,000 |
| Paramount Mod | 4.40 | 4.40 | 4.40 | -0.45 | 500 |
| UDL Modaraba | 6.75 | 6.12 | 6.34 | -0.67 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | — | — | 140.64 | — | — |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | — | — | 26.50 | — | — |
| Tri-Pack Films | 74.50 | 71.71 | 71.85 | -2.98 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1091.00 | 1051.79 | 1051.79 | -55.35 | 23,040 |
| Oil & Gas Devel XD | 137.49 | 133.25 | 135.17 | -1.87 | 3,689,700 |
| Pak Oilfields | 395.00 | 385.01 | 392.04 | -6.67 | 89,300 |
| Pak Petroleum | 160.01 | 155.16 | 156.56 | -2.74 | 739,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 346.00 | 332.50 | 339.78 | -10.22 | 21,400 |
| Burshane LPG | — | — | 28.00 | — | — |
| Hascol Petrol XB | 87.49 | 83.51 | 83.51 | -4.39 | 342,000 |
| PSO | 179.10 | 172.01 | 174.08 | -5.41 | 669,400 |
| Shell Pakistan | 249.55 | 228.00 | 243.45 | 5.78 | 7,300 |
| Sui North Gas | 71.99 | 68.02 | 68.59 | -3.01 | 5,729,500 |
| Sui South Gas | 19.25 | 18.30 | 18.73 | -0.44 | 1,133,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 39.50 | 38.26 | 39.50 | -0.50 | 4,000 |
| Cherat Pack. | 102.15 | 99.50 | 99.91 | -4.16 | 7,300 |
| Merit Packaging | 27.79 | 25.92 | 26.83 | -0.45 | 80,500 |
| Packages Ltd XD | 258.00 | 252.00 | 252.92 | -7.25 | 119,800 |
| Security Paper | 90.00 | 88.00 | 88.76 | -1.24 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 481.10 | 480.26 | 480.26 | -23.69 | 950 |
| Ferozsons (Lab) | 131.01 | 127.93 | 128.20 | -6.46 | 17,400 |
| GlaxoSmithKline XD | 111.10 | 109.00 | 110.12 | -3.74 | 13,800 |
| Highnoon (Lab) XDXB | 285.00 | 275.50 | 275.50 | -14.50 | 4,300 |
| Otsuka Pak | — | — | 155.53 | — | — |
| Sanofi-Aventis XD | 760.00 | 754.30 | 754.30 | -39.70 | 100 |
| The Searle Comp | 162.00 | 156.66 | 156.66 | -8.24 | 517,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 33.80 | 32.30 | 33.80 | -0.19 | 1,000 |
| Engro Powergen | 24.11 | 23.86 | 24.11 | -0.85 | 7,500 |
| Hub Power Co XR | 69.30 | 68.25 | 68.84 | -0.67 | 324,000 |
| Kot Addu Power | 39.90 | 37.85 | 38.75 | -0.76 | 420,500 |
| K-Electric Ltd. | 4.51 | 3.97 | 4.20 | -0.25 | 16,775,000 |
| Kohinoor Energy | 38.77 | 37.00 | 37.00 | 0.07 | 26,500 |
| Lalpir Power XD | 12.60 | 12.50 | 12.50 | -0.30 | 85,000 |
| Nishat Chun.Power XD | 18.05 | 17.01 | 17.01 | -1.00 | 313,000 |
| Nishat Power | 23.00 | 22.00 | 22.40 | -0.75 | 30,000 |
| Pakgen Power XD | 14.41 | 13.49 | 13.49 | -1.00 | 253,500 |
| Saif Power Ltd. XD | 21.60 | 21.50 | 21.50 | -0.49 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 97.00 | 91.64 | 91.65 | -4.81 | 676,700 |
| Byco Petroleum | 7.47 | 7.02 | 7.07 | -0.36 | 471,000 |
| National Refinery | 142.50 | 134.31 | 135.59 | -5.78 | 202,900 |
| Pak Refinery | 19.00 | 17.95 | 18.00 | -0.95 | 92,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Faran Sugar | 51.01 | 51.00 | 51.00 | -1.25 | 1,500 |
| Shahmurad Sugar | 103.99 | 103.99 | 104.86 | 0.00 | 30,100 |
| Shakarganj Limited | — | — | 51.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.68 | 1.45 | 1.47 | -0.06 | 24,000 |
| Gadoon Textile | 186.99 | 180.00 | 185.83 | 5.84 | 600 |
| Kohinoor Spining | 1.65 | 1.51 | 1.55 | -0.07 | 301,500 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | — | — | 240.46 | — | — |
| Saif Textile | — | — | 14.35 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 42.00 | 42.00 | 42.00 | -1.10 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.00 | — | — |
| Azgard Nine | 10.00 | 8.99 | 9.51 | -0.48 | 875,500 |
| Blessed Tex. | 240.50 | 240.50 | 240.50 | 2.97 | 0 |
| Crescent Tex. | 22.75 | 22.75 | 22.75 | -1.19 | 2,000 |
| Gul Ahmed | 53.73 | 51.75 | 52.49 | -1.56 | 40,500 |
| Masood Textile | 79.99 | 74.10 | 76.98 | -1.02 | 1,500 |
| Nishat (Chun) XD | 43.00 | 40.75 | 42.12 | -0.50 | 387,500 |
| Nishat Mills Ltd | 118.00 | 113.00 | 114.68 | -4.19 | 265,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2600.00 | — | — |
| Khyber Tobacco | 195.00 | 191.90 | 191.95 | -10.05 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.54 | 8.61 | 8.99 | -0.46 | 4,300,500 |
| PNSC | 54.75 | 52.02 | 52.02 | -2.73 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 46.60 | 43.61 | 45.00 | -0.90 | 99,500 |
| Hum Network | 3.96 | 3.75 | 3.75 | -0.24 | 4,000 |
| Media Times Ltd | 1.00 | 1.00 | 1.00 | -0.01 | 22,500 |
| Netsol Tech. | 63.30 | 60.75 | 61.06 | -2.76 | 237,400 |
| PTCL | 9.00 | 8.83 | 8.87 | -0.15 | 280,000 |
| Systems Limited XDXB | 95.50 | 94.56 | 95.18 | -3.21 | 15,500 |
| Telecard Limited | 1.20 | 1.10 | 1.17 | -0.06 | 35,500 |
| TRG Pak Ltd | 19.41 | 18.65 | 19.01 | -0.45 | 3,071,000 |
| WorldCall Telecom | 1.02 | 0.90 | 0.99 | -0.01 | 3,932,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 208.64 | 208.64 | 208.64 | -1.36 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
