KARACHI April 2: At the close of trading, the PSX-100 index was 38036.03,up 318.82 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Services | 45.10 | Nestle Pakistan | 191.80 |
Murree Brewery XD | 15.00 | Rafhan Maize | 144.99 |
Shezan Inter. | 8.24 | Unilever Foods XD | 124.00 |
Pak.Int.Cont. | 6.00 | Bata (Pak) | 38.05 |
Wyeth Pak Ltd XD | 5.49 | Sapphire Fiber | 33.84 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 440.00 | 438.05 | 438.05 | -4.46 | 300 |
Atlas Honda Ltd | 390.00 | 390.00 | 378.00 | 0.00 | 20,000 |
Ghandhara Ind. | 171.50 | 168.00 | 168.64 | -4.42 | 67,000 |
Ghandhara Nissan | 70.99 | 68.00 | 68.98 | -2.00 | 164,200 |
Honda Atlas Cars | 240.00 | 231.00 | 232.90 | -7.06 | 102,600 |
Hinopak Motor | 390.00 | 383.01 | 390.00 | -5.10 | 1,500 |
Indus Motor Co | 1301.00 | 1300.00 | 1300.00 | -4.90 | 4,100 |
Millat Tractors XD | 897.00 | 871.00 | 885.09 | -9.96 | 21,900 |
Pak Suzuki | 278.00 | 260.59 | 260.61 | -13.69 | 425,900 |
Sazgar Eng | 239.00 | 231.40 | 238.56 | -0.02 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 234.00 | 234.00 | 226.33 | 0.00 | 500 |
Atlas Battery | 120.51 | 120.00 | 120.00 | -2.00 | 1,300 |
Exide (PAK) | 175.01 | 174.05 | 175.00 | -1.01 | 2,100 |
General Tyre | 55.00 | 53.75 | 53.96 | -0.69 | 143,500 |
Thal Limited XD | 418.40 | 415.00 | 416.99 | -5.01 | 10,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 89.00 | 87.25 | 88.20 | -0.95 | 4,600 |
Cherat Cement | 63.00 | 61.00 | 61.48 | -1.34 | 86,500 |
DGK Cement | 84.99 | 83.40 | 83.89 | -1.52 | 423,000 |
Fauji Cement XD | 20.10 | 19.60 | 19.67 | -0.29 | 1,988,500 |
Fecto Cement | — | — | 28.00 | — | — |
Gharibwal Cement | 13.40 | 13.13 | 13.20 | -0.23 | 125,000 |
Javedan Corp | — | — | 37.50 | — | — |
Kohat Cement | 84.75 | 83.50 | 84.50 | -1.33 | 13,000 |
Lucky Cement | 425.90 | 416.03 | 417.92 | -10.32 | 521,000 |
Maple Leaf | 37.00 | 35.90 | 36.12 | -1.33 | 2,948,000 |
Pioneer Cement | 35.19 | 34.20 | 34.27 | -0.50 | 169,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 577.50 | 565.00 | 574.34 | -0.66 | 700 |
Akzo Nobel Pak | 153.50 | 147.10 | 147.67 | -7.16 | 8,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 75.91 | — | — |
Biafo Ind XD | 202.90 | 200.00 | 200.00 | 2.92 | 1,100 |
Colgate Palmolive | 2001.00 | 2001.00 | 2001.00 | 1.00 | 200 |
Engro Polymer XD | 36.00 | 35.30 | 35.39 | -0.93 | 475,500 |
Ittehad Chem. | 29.06 | 28.36 | 28.39 | -1.11 | 75,000 |
Lotte Chemical | 14.24 | 14.00 | 14.13 | -0.09 | 618,500 |
Leiner Pak Gelat | — | — | 17.00 | — | — |
Nimir Ind. Chem. XD | 57.98 | 57.00 | 57.04 | -2.96 | 26,000 |
Pak Gum & Chem. | — | — | 111.32 | — | — |
Sitara Chemical | 309.50 | 287.00 | 287.00 | -12.99 | 1,700 |
Sitara Peroxide | 20.00 | 19.45 | 19.52 | -0.78 | 87,000 |
Wah-Noble | — | — | 204.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.35 | 7.19 | 7.29 | 0.04 | 36,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 109.00 | 108.00 | 109.00 | 0.96 | 255,900 |
Askari Bank XD | 20.35 | 20.00 | 20.35 | -0.10 | 1,000 |
Bank Al-Falah XD | 48.00 | 46.60 | 47.62 | 0.55 | 223,500 |
Bank AL-Habib XD | 85.66 | 84.00 | 84.05 | -1.61 | 178,500 |
Bank Of Khyber | — | — | 11.15 | — | — |
B.O.Punjab XD | 13.19 | 12.81 | 12.96 | -0.06 | 5,427,500 |
Faysal Bank | 23.05 | 22.50 | 22.75 | -0.79 | 32,000 |
Habib Bank XD | 133.40 | 130.65 | 132.00 | -0.49 | 1,903,100 |
Habib Metropolitan XD | 41.98 | 39.70 | 41.03 | -0.45 | 275,500 |
JS Bank Ltd | 5.65 | 5.40 | 5.40 | -0.37 | 30,500 |
MCB Bank Ltd XD | 198.00 | 195.29 | 195.96 | -0.57 | 169,100 |
Meezan Bank XD | 99.20 | 98.49 | 98.50 | -0.55 | 56,500 |
National Bank | 40.00 | 39.75 | 39.82 | -0.24 | 696,500 |
Soneri Bank Ltd XD | 11.00 | 11.00 | 11.00 | 0.01 | 4,500 |
United Bank XD | 139.99 | 137.50 | 138.98 | -0.55 | 209,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 31.50 | 28.50 | 31.50 | 1.50 | 1,000 |
Bolan Casting | 58.95 | 58.95 | 58.95 | 1.90 | 500 |
Dadex Eternit | — | — | 31.00 | — | — |
Int Industries Ltd. XD | 122.50 | 118.76 | 119.10 | -5.00 | 48,200 |
Inter Steel Ltd XD | 64.40 | 62.80 | 63.33 | -0.70 | 1,241,500 |
K.S.B.Pumps | — | — | 150.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 71.35 | 70.50 | 70.99 | -0.56 | 272,000 |
Engro Corp | 327.00 | 322.50 | 322.65 | -4.58 | 132,900 |
Fatima Fert. | 32.57 | 31.72 | 32.10 | -1.28 | 60,000 |
Fauji Fert BinXD | 34.20 | 33.90 | 34.01 | -0.23 | 127,000 |
Fauji Fert. XD | 104.10 | 103.26 | 103.41 | -1.05 | 102,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 49.60 | 49.50 | 49.60 | 0.01 | 3,000 |
Shabbir Tiles | 12.50 | 12.24 | 12.35 | -0.19 | 101,000 |
Tariq Glass Ind | 101.00 | 99.50 | 100.43 | -0.83 | 32,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 8.90 | 8.90 | 8.90 | 0.40 | 1,000 |
Adamjee Ins | 40.80 | 40.00 | 40.42 | 0.37 | 43,000 |
Century Insurance | — | — | 19.26 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 107.75 | 103.50 | 107.70 | 4.48 | 4,100 |
EFU Life Assr | 223.15 | 220.00 | 220.00 | -10.98 | 3,000 |
Habib Insurance | — | — | 10.75 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 49.70 | — | — |
JubileeGen Ins. | — | — | 30.67 | — | — |
Pak Reinsurance | 30.00 | 29.50 | 30.00 | -0.25 | 4,000 |
Premier Ins. | — | — | 5.95 | — | — |
TPL Insurance | 20.50 | 20.50 | 20.50 | -0.16 | 0 |
United Insurance XB | 8.80 | 7.63 | 8.09 | -0.19 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 13.97 | — | — |
Service Ind.Ltd | 693.00 | 665.00 | 670.00 | 5.00 | 4,950 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.00 | — | — |
B.R.R.Guardian | 7.50 | 7.22 | 7.22 | -0.25 | 2,500 |
Habib Modaraba | 10.40 | 10.15 | 10.40 | 0.21 | 2,500 |
Paramount Mod | — | — | 4.55 | — | — |
UDL Modaraba | 10.40 | 9.10 | 9.25 | -0.25 | 22,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 105.27 | — | — |
Pak Hotels | — | — | 134.22 | — | — |
Shifa Int Hosp | 947.60 | 857.38 | 947.60 | 45.10 | 200 |
Synthetic Prod | — | — | 33.00 | — | — |
Tri-Pack Films | 102.00 | 99.55 | 99.91 | -4.87 | 14,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1240.01 | 1216.00 | 1225.10 | -20.14 | 5,020 |
Oil & Gas Devel | 148.00 | 146.00 | 147.24 | -0.31 | 1,305,300 |
Pak Oilfields XD | 447.99 | 441.00 | 445.07 | -2.18 | 44,900 |
Pak Petroleum | 186.00 | 180.50 | 181.98 | -3.01 | 916,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum XD | 397.90 | 391.01 | 396.08 | -2.42 | 700 |
Burshane LPG | 30.12 | 30.10 | 30.10 | -1.19 | 1,500 |
Hascol Petrol | 129.50 | 126.06 | 126.48 | -3.19 | 62,300 |
PSO | 218.10 | 212.17 | 212.96 | -3.22 | 161,300 |
Shell Pakistan | 269.00 | 263.23 | 265.53 | 2.30 | 8,300 |
Sui North Gas | 76.80 | 74.00 | 75.27 | 0.16 | 4,528,500 |
Sui South Gas | 21.95 | 21.35 | 21.45 | -0.40 | 683,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 50.00 | 49.00 | 49.01 | -1.49 | 31,000 |
Cherat Pack. XD | 140.05 | 138.52 | 139.01 | -2.99 | 1,700 |
Merit Packaging | 23.20 | 21.71 | 23.00 | 0.50 | 80,500 |
Packages Ltd | 375.00 | 366.00 | 370.06 | -9.70 | 31,300 |
Security Paper XD | — | — | 88.02 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 630.00 | 611.06 | 625.00 | -12.53 | 3,050 |
Ferozsons (Lab) XD | 195.50 | 192.00 | 192.77 | -2.76 | 34,500 |
GlaxoSmithKline | 143.60 | 141.05 | 141.77 | -1.81 | 18,600 |
Highnoon (Lab) | 346.00 | 335.00 | 339.00 | 0.77 | 14,400 |
Otsuka Pak | 172.40 | 160.00 | 160.71 | -3.89 | 2,300 |
Sanofi-Aventis | 805.00 | 800.00 | 800.01 | -32.99 | 1,000 |
The Searle Comp | 236.00 | 229.00 | 230.70 | -6.13 | 122,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 38.85 | 38.84 | 38.85 | 1.85 | 18,000 |
Engro Powergen | 26.40 | 26.11 | 26.20 | -0.27 | 64,500 |
Hub Power Co | 76.99 | 72.51 | 76.99 | 3.66 | 1,568,500 |
Kot Addu Power | 45.10 | 44.03 | 44.25 | -1.03 | 330,000 |
K-Electric Ltd. | 5.59 | 5.35 | 5.41 | -0.18 | 3,815,500 |
Kohinoor Energy | 37.50 | 37.50 | 37.50 | 0.00 | 500 |
Lalpir Power | 14.00 | 13.90 | 13.95 | -0.04 | 12,000 |
Nishat Chun.Power XD | 21.50 | 20.71 | 20.78 | -1.01 | 85,500 |
Nishat Power | 24.75 | 24.50 | 24.50 | -0.75 | 15,000 |
Pakgen Power | 15.50 | 15.19 | 15.33 | 0.07 | 94,500 |
Saif Power Ltd. | 23.05 | 22.75 | 23.05 | -0.08 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 107.48 | 105.60 | 106.96 | -0.02 | 311,700 |
Byco Petroleum | 8.01 | 7.80 | 7.90 | -0.05 | 282,500 |
National Refinery | 172.99 | 165.00 | 170.67 | 2.42 | 283,900 |
Pak Refinery | 22.00 | 21.50 | 21.67 | -0.21 | 134,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 195.87 | 190.11 | 195.87 | -0.03 | 400 |
Adam Sugar | — | — | 25.78 | — | — |
AL-Noor Sugar | — | — | 42.00 | — | — |
Faran Sugar | — | — | 60.00 | — | — |
Habib-ADM Ltd. | 30.99 | 28.95 | 29.78 | -0.69 | 3,500 |
Noon Sugar XD | — | — | 58.00 | — | — |
Shahmurad Sugar | 80.10 | 79.00 | 80.02 | -0.70 | 2,800 |
Shakarganj Limited | — | — | 62.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 24.34 | 24.34 | 24.34 | -0.66 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 30.00 | — | — |
Dewan Farooque Sp | 1.94 | 1.85 | 1.85 | -0.02 | 20,500 |
Gadoon Textile | — | — | 240.00 | — | — |
Kohinoor Spining | 2.06 | 1.96 | 1.99 | -0.08 | 20,500 |
Nagina Cotton | — | — | 56.00 | — | — |
Premium Tex. | 223.00 | 223.00 | 223.00 | 0.10 | 200 |
Saif Textile | 17.55 | 16.50 | 17.06 | -0.44 | 3,500 |
Sally Textile | — | — | 6.20 | — | — |
Sana Industries | — | — | 44.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 66.90 | 63.65 | 66.85 | -0.15 | 1,500 |
Blessed Tex. | — | — | 255.00 | — | — |
Crescent Tex. | 22.06 | 21.52 | 21.87 | -0.76 | 10,000 |
Dawood Law | — | — | 192.99 | — | — |
Gul Ahmed | 56.25 | 56.00 | 56.00 | -0.97 | 29,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile XD | — | — | 44.87 | — | — |
Nishat (Chun) | 52.39 | 51.01 | 51.14 | -0.60 | 543,000 |
Nishat Mills Ltd | 134.95 | 132.01 | 133.23 | -1.38 | 69,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2646.10 | — | — |
Khyber Tobacco | 270.00 | 265.00 | 265.00 | -1.00 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 10.05 | 9.76 | 9.79 | -0.22 | 1,001,500 |
Pak Int Cont | 218.00 | 218.00 | 218.00 | 6.00 | 300 |
PNSC | 60.00 | 57.57 | 59.31 | -0.94 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 70.40 | 68.65 | 69.60 | -0.06 | 166,500 |
Hum Network | 4.20 | 4.15 | 4.20 | -0.10 | 17,000 |
Media Times Ltd | 1.20 | 1.11 | 1.13 | -0.03 | 12,500 |
Netsol Tech. | 83.00 | 81.02 | 81.56 | 0.00 | 383,100 |
PTCL | 9.24 | 9.01 | 9.02 | -0.07 | 165,000 |
Systems Limited | 111.82 | 108.10 | 111.15 | 4.65 | 79,900 |
Telecard Limited | 1.40 | 1.30 | 1.40 | -0.04 | 18,500 |
TRG Pak Ltd | 23.10 | 22.70 | 22.77 | -0.29 | 883,000 |
WorldCall Telecom | 1.12 | 1.04 | 1.04 | -0.05 | 1,108,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100