KARACHI February 23:
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co | 21.43 | Pak Services | 50.00 |
| Thal Limited | 14.38 | EFU Life Assr | 11.27 |
| Pak Suzuki | 13.13 | Indus Dyeing | 10.57 |
| Honda Atlas Cars | 11.05 | Atlas Honda Ltd. | 10.00 |
| Gatron Ind. | 9.98 | Khyber Tobacco | 8.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 476.99 | 470.00 | 471.11 | -9.89 | 1,750 |
| Atlas Honda Ltd | 380.00 | 380.00 | 380.00 | -10.00 | 100 |
| Ghandhara Ind. | 192.13 | 184.90 | 192.13 | 9.14 | 478,200 |
| Ghandhara Nissan | 92.13 | 88.00 | 90.99 | 3.24 | 1,141,800 |
| Honda Atlas Cars | 232.22 | 218.00 | 232.22 | 11.05 | 171,100 |
| Hinopak Motor | 470.00 | 450.00 | 459.79 | -1.21 | 3,950 |
| Indus Motor Co | 1302.00 | 1284.00 | 1297.17 | 21.43 | 9,200 |
| Millat Tractors | 860.00 | 841.00 | 850.00 | 6.28 | 19,750 |
| Pak Suzuki | 275.90 | 257.00 | 275.90 | 13.13 | 677,200 |
| Sazgar Eng | 239.75 | 226.00 | 237.63 | 7.66 | 14,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 241.56 | 227.01 | 238.43 | 4.43 | 12,400 |
| Atlas Battery | 161.50 | 158.00 | 158.89 | -1.62 | 2,400 |
| Bal.Wheels | — | — | 85.86 | — | — |
| Exide (PAK) | 204.50 | 199.50 | 200.89 | -3.69 | 7,000 |
| General Tyre | 71.95 | 69.00 | 71.05 | 1.64 | 55,500 |
| Thal Limited | 456.00 | 435.00 | 451.09 | 14.38 | 12,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 109.00 | 107.36 | 108.13 | 0.45 | 12,600 |
| Cherat Cement | 75.00 | 73.15 | 73.95 | 0.33 | 117,500 |
| DGK Cement | 95.25 | 93.50 | 94.96 | 0.82 | 1,018,500 |
| Fauji Cement | 22.60 | 22.30 | 22.44 | -0.03 | 2,201,500 |
| Fecto Cement | — | — | 31.99 | — | — |
| Gharibwal Cement | 16.25 | 16.00 | 16.10 | 0.30 | 5,000 |
| Javedan Corp | 38.50 | 38.50 | 38.50 | -0.50 | 11,000 |
| Kohat Cement | 95.08 | 91.99 | 93.50 | 2.94 | 741,000 |
| Lucky Cement | 497.40 | 490.00 | 491.92 | -2.43 | 204,400 |
| Maple Leaf | 44.69 | 43.76 | 44.17 | -0.13 | 580,500 |
| Pioneer Cement | 44.45 | 43.80 | 44.12 | 0.01 | 305,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 564.97 | 564.97 | 564.97 | 4.47 | 50 |
| Akzo Nobel Pak | 144.00 | 144.00 | 144.00 | 0.00 | 100 |
| Biafo Ind | 204.00 | 201.00 | 203.45 | 0.45 | 4,800 |
| Colgate Palmolive XD | — | — | 1995.83 | — | — |
| Engro Polymer | 37.15 | 36.40 | 36.57 | -0.46 | 1,068,500 |
| Ghani Gases | 12.15 | 12.00 | 12.05 | -0.11 | 49,500 |
| ICI Pakistan XD | 699.00 | 692.00 | 695.05 | 5.74 | 800 |
| Ittehad Chem. | 32.09 | 30.75 | 31.71 | 0.08 | 245,500 |
| Lotte Chemical | 16.08 | 15.60 | 15.69 | -0.38 | 4,135,000 |
| Leiner Pak Gelat | — | — | 17.93 | — | — |
| Nimir Ind. Chem. | 62.00 | 62.00 | 62.00 | 0.00 | 5,000 |
| Pak Gum & Chem. | 117.92 | 117.92 | 117.92 | -6.20 | 343,000 |
| Sitara Peroxide | 25.20 | 24.63 | 24.79 | -0.25 | 14,5000 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.70 | 7.41 | 7.50 | -0.14 | 51,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 112.50 | 111.01 | 112.48 | 0.47 | 133,400 |
| Askari Bank | 22.81 | 22.20 | 22.47 | -0.49 | 417,500 |
| Bank Al-Falah | 51.00 | 48.11 | 48.89 | -0.31 | 682,000 |
| Bank AL-Habib | 86.50 | 84.11 | 85.77 | 1.50 | 1,348,500 |
| Bank Of Khyber | 12.70 | 12.15 | 12.65 | 0.24 | 1,500 |
| B.O.Punjab | 13.50 | 13.25 | 13.36 | -0.07 | 7,351,500 |
| Faysal Bank | 24.65 | 23.10 | 24.22 | -0.07 | 111,000 |
| Habib Bank | 135.13 | 130.80 | 133.51 | -1.62 | 1,467,400 |
| Habib Metropolitan | 42.00 | 40.49 | 41.22 | -0.78 | 394,000 |
| JS Bank Ltd | — | — | 6.70 | — | — |
| MCB Bank Ltd | 212.98 | 208.11 | 212.23 | 2.30 | 357,200 |
| Meezan Bank | 94.99 | 92.10 | 94.45 | 1.46 | 371,000 |
| National Bank | 45.85 | 43.62 | 44.60 | -1.03 | 2,653,000 |
| Soneri Bank Ltd | 13.01 | 12.60 | 12.72 | 0.44 | 26,500 |
| United Bank | 144.01 | 142.12 | 142.12 | -7.48 | 4,037,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.86 | — | — |
| Bolan Casting | 70.00 | 69.94 | 69.95 | 0.97 | 9,500 |
| Dadex Eternit | — | — | 30.99 | — | — |
| Int Industries Ltd . | 145.50 | 143.00 | 145.08 | 3.42 | 29,100 |
| Inter Steel Ltd | 68.50 | 66.42 | 68.12 | 1.02 | 1,409,500 |
| K.S.B.Pumps | — | — | 174.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.48 | 74.75 | 74.90 | -0.11 | 882,000 |
| Engro Corp | 332.00 | 327.52 | 382.82 | -2.87 | 322,300 |
| Fatima Fert. | 32.75 | 32.50 | 32.75 | -0.05 | 12,000 |
| Fauji Fert Bin | 42.00 | 41.35 | 41.66 | -0.15 | 1,642,000 |
| Fauji Fert. | 108.10 | 107.00 | 107.99 | 0.47 | 883,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.15 | 51.90 | 52.15 | 0.15 | 14,500 |
| Shabbir Tiles | 14.90 | 14.40 | 14.52 | -0.31 | 618,500 |
| Tariq Glass Ind | 104.75 | 103.00 | 104.28 | 1.24 | 95,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 9.51 | — | — |
| Adamjee Ins | 45.98 | 45.50 | 45.74 | 0.24 | 204,500 |
| Century Insurance | — | — | 22.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 112.00 | 107.02 | 109.40 | -3.25 | 7,700 |
| EFU Life Assr | 214.23 | 214.23 | 214.23 | -11.27 | 500 |
| Premier Ins. | — | — | 6.50 | — | — |
| TPL Insurance | — | — | 20.52 | — | — |
| United Insurance | — | — | 10.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.85 | 15.00 | 16.45 | 0.45 | 2,000 |
| Service Ind.Ltd | — | — | 780.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.99 | 7.84 | 7.95 | 0.40 | 1,500 |
| Habib Modaraba | — | — | 10.45 | — | — |
| Paramount Mod | — | — | 5.00 | — | — |
| UDL Modaraba | 10.40 | 10.40 | 10.40 | -0.10 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 122.75 | — | — |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 205.00 | 201.00 | 202.62 | -2.06 | 1,000 |
| Synthetic Prod | 33.51 | 33.01 | 33.11 | -1.39 | 6,500 |
| Tri-Pack Films | 117.61 | 114.00 | 117.61 | 5.60 | 74,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1315.00 | 1285.00 | 1310.07 | 6.36 | 22,900 |
| Oil & Gas Devel | 155.50 | 152.121 | 154.19 | 1.18 | 4,233,100 |
| Pak Oilfields | 483.00 | 478.00 | 481.88 | 0.17 | 161,600 |
| Pak Petroleum | 191.50 | 188.32 | 189.92 | -0.04 | 431.300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 429.00 | 415.00 | 425.41 | 5.16 | 32,600 |
| Burshane LPG | 35.48 | 35.48 | 35.48 | 1.23 | 500 |
| Hascol Petrol | 155.44 | 153.02 | 153.78 | -1.63 | 90,400 |
| PSO | 232.00 | 228.60 | 231.04 | 0.97 | 336,300 |
| Shell Pakistan | 301.00 | 297.08 | 299.14 | 0.47 | 5,300 |
| Sui North Gas | 79.75 | 77.65 | 78.21 | -0.77 | 850,500 |
| Sui South Gas | 24.00 | 23.36 | 23.48 | -0.29 | 843,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | — | — | 58.00 | — | — |
| Cherat Pack. | 163.50 | 162.01 | 162.44 | -1.56 | 1,900 |
| Merit Packaging | 22.49 | 22.00 | 22.00 | 0.05 | 3,500 |
| Packages Ltd | 384.89 | 377.00 | 377.39 | -3.21 | 4,700 |
| Security Paper | 97.00 | 95.00 | 95.00 | -0.87 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 683.90 | 656.00 | 672.56 | -6.23 | 5,800 |
| Ferozsons (Lab) | 190.90 | 183.90 | 184.72 | 0.78 | 106,000 |
| GlaxoSmithKline | 136.80 | 131.75 | 135.07 | 1.34 | 15,100 |
| Highnoon (Lab) | 311.00 | 307.00 | 307.00 | -0.51 | 2,000 |
| Otsuka Pak | — | — | 179.46 | — | — |
| Sanofi-Aventis | — | — | 825.00 | — | — |
| The Searle Comp | 263.50 | 258.00 | 259.64 | 0.33 | 498,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.75 | — | — |
| Engro Powergen | 28.12 | 27.90 | 27.96 | -0.06 | 309,000 |
| Hub Power Co | 89.20 | 86.50 | 88.99 | 0.77 | 1,169,500 |
| Kot Addu Power | 46.30 | 45.06 | 46.10 | -0.69 | 3,119,000 |
| K-Electric Ltd. | 6.30 | 6.22 | 6.23 | -0.04 | 2,370,500 |
| Kohinoor Energy | 40.75 | 39.50 | 40.00 | 0.00 | 7,500 |
| Lalpir Power | 15.80 | 15.56 | 15.80 | 0.00 | 9,000 |
| Nishat Chun.Power | 22.47 | 22.02 | 22.45 | 0.25 | 6,000 |
| Nishat Power | 22.25 | 24.50 | 22.25 | 0.60 | 64,500 |
| Pakgen Power | 15.64 | 15.61 | 15.64 | -0.36 | 2,000 |
| Saif Power Ltd. | 24.00 | 23.90 | 24.00 | 0.34 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 126.40 | 122.35 | 124.19 | 1.33 | 1,887,500 |
| Byco Petroleum | 9.50 | 9.25 | 9.29 | -0.12 | 688,500 |
| National Refinery | 215.88 | 205.60 | 213.04 | 7.44 | 137,700 |
| Pak Refinery | 22.99 | 22.30 | 22.51 | -0.15 | 389,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 198.90 | 188.01 | 190.00 | -2.44 | 1,700 |
| Adam Sugar | — | — | 26.74 | — | — |
| J.D.W Sugar | — | — | 303.09 | — | — |
| Mirpurkhas SugarXD | — | — | 96.21 | — | — |
| Noon Sugar XD | — | — | 61.01 | — | — |
| Shahmurad Sugar | — | — | 123.13 | — | — |
| Shakarganj Limited | 69.40 | 69.30 | 69.30 | -2.67 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 2.19 | 2.08 | 2.11 | 0.01 | 39,500 |
| Gadoon Textile | — | — | 259.00 | — | — |
| Kohinoor Spining | 2.48 | 2.37 | 2.37 | -0.07 | 42,500 |
| Saif Textile | 18.99 | 17.76 | 18.62 | 0.18 | 26,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 61.61 | — | — |
| Azgard Nine | 13.65 | 13.26 | 13.35 | -0.40 | 886,500 |
| Blessed Tex. | — | — | 261.50 | — | — |
| Crescent Tex. | 24.50 | 24.02 | 24.50 | 0.34 | 5,500 |
| Dawood Law | 188.00 | 188.00 | 194.99 | 0.00 | 100 |
| Gul Ahmed | 57.50 | 56.65 | 57.07 | -0.21 | 171,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 42.50 | 41.01 | 42.50 | 0.40 | 17,500 |
| Nishat (Chun) | 55.00 | 54.20 | 54.58 | -0.02 | 298,000 |
| Nishat Mills Ltd | 142.50 | 140.40 | 141.76 | -0.29 | 129,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2300.00 | — | — |
| Khyber Tobacco | 324.00 | 314.00 | 315.65 | -8.35 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | — | — | 11.24 | — | — |
| Pak Int Cont | 210.01 | 210.00 | 210.00 | -2.99 | 600 |
| PNSC | 60.66 | 60.66 | 60.66 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.50 | 65.30 | 66.18 | -2.06 | 1,681,500 |
| Hum Network | 4.99 | 4.90 | 4.92 | -0.03 | 26,500 |
| Media Times Ltd | 1.47 | 1.35 | 1.38 | 0.01 | 80,000 |
| Netsol Tech. | 85.90 | 82.25 | 82.68 | -1.93 | 735,800 |
| PTCL | 10.15 | 9.95 | 10.00 | -0.20 | 75,500 |
| Systems Limited | 111.30 | 106.00 | 110.97 | 4.96 | 126,100 |
| Telecard Limited | 1.49 | 1.45 | 1.45 | 0.01 | 28,000 |
| TRG Pak Ltd | 26.10 | 25.40 | 25.70 | 0.09 | 3,515,000 |
| WorldCall Telecom | 1.60 | 1.53 | 1.56 | 0.05 | 570,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
