KARACHI February 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pak. | 13.00 | Colgate Palm | 100.00 |
| Sunrays Textile | 10.92 | Wyeth Pak Ltd | 43.00 |
| Pak. Int.Cont. | 6.63 | Mari Petroleum | 23.47 |
| Shahmurad Sugar XD | 5.07 | Jubilee Life Ins | 17.50 |
| Pak Suzuki | 3.21 | Service Ind. Ltd. | 9.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 531.00 | 524.00 | 524.25 | -3.75 | 6,400 |
| Atlas Honda Ltd | 386.00 | 386.00 | 386.00 | -9.00 | 100 |
| Ghandhara Ind. | 238.90 | 231.12 | 232.42 | -3.58 | 243,200 |
| Ghandhara Nissan | 105.99 | 102.01 | 102.81 | 0.48 | 912,400 |
| Honda Atlas Cars | 251.00 | 238.22 | 242.78 | -7.97 | 487,300 |
| Hinopak Motor | 465.00 | 458.03 | 458.04 | -6.96 | 2,950 |
| Indus Motor Co | 1320.00 | 1293.00 | 1300.06 | -3.73 | 11,960 |
| Millat Tractors | 920.00 | 897.00 | 908.82 | -8.48 | 21,200 |
| Pak Suzuki | 337.30 | 315.20 | 324.46 | 3.21 | 549,800 |
| Sazgar Eng | 244.99 | 240.00 | 241.99 | -3.13 | 18,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 223.90 | 214.00 | 214.60 | 0.62 | 9,300 |
| Atlas Battery | 172.49 | 168.50 | 170.62 | 0.55 | 8,200 |
| Bal.Wheels | — | — | 86.50 | — | — |
| Exide (PAK) | 225.00 | 224.10 | 224.11 | -1.32 | 500 |
| General Tyre | 83.50 | 81.01 | 82.17 | -0.97 | 76,000 |
| Thal Limited | 432.00 | 430.00 | 431.12 | 1.26 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 115.75 | 112.10 | 113.27 | -0.39 | 37,600 |
| Cherat Cement | 75.00 | 72.50 | 72.62 | -0.55 | 168,000 |
| DGK Cement | 96.20 | 92.51 | 92.94 | 0.50 | 4,430,000 |
| Fauji Cement | 23.09 | 22.53 | 22.65 | 0.13 | 3,995,000 |
| Fecto Cement | — | — | 33.75 | — | — |
| Gharibwal Cement | 17.25 | 17.00 | 17.04 | -0.02 | 46,000 |
| Javedan Corp | 38.50 | 37.00 | 38.10 | 1.10 | 12,500 |
| Kohat Cement | 89.70 | 87.50 | 87.85 | 0.35 | 411,500 |
| Lucky Cement | 506.89 | 489.00 | 491.18 | -5.35 | 725,100 |
| Maple Leaf | 48.50 | 46.30 | 46.81 | -0.15 | 5,639,000 |
| Pioneer Cement | 47.50 | 45.00 | 45.21 | -1.10 | 927,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 570.00 | 554.06 | 560.51 | -1.99 | 2,150 |
| Akzo Nobel Pak | 150.12 | 146.00 | 148.57 | -1.55 | 3,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 81.00 | 80.10 | 80.10 | -3.10 | 2,000 |
| Biafo Ind | 215.00 | 212.50 | 213.73 | -0.77 | 3,000 |
| Colgate Palmolive | 1915.09 | 1900.00 | 1900.00 | -100.00 | 100 |
| Engro Polymer | 39.70 | 38.50 | 38.73 | -0.20 | 5,197,000 |
| Ghani Gases | 13.70 | 13.25 | 13.32 | -0.12 | 151,500 |
| ICI Pakistan | 740.00 | 725.00 | 732.20 | 0.76 | 4,650 |
| Ittehad Chem. | 31.99 | 30.78 | 31.05 | -0.20 | 412,500 |
| Lotte Chemical | 17.80 | 17.05 | 17.25 | -0.23 | 6,744,500 |
| Leiner Pak Gelat | — | — | 17.93 | — | — |
| Nimir Ind. Chem. | — | — | 61.00 | — | — |
| Pak Gum & Chem. | — | — | 130.18 | — | — |
| Sitara Chemical | — | — | 18.50 | — | — |
| Sitara Peroxide | 27.35 | 27.01 | 27.16 | -0.27 | 156,500 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.20 | 7.90 | 7.92 | -0.18 | 92,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 112.50 | 109.29 | 111.15 | -1.65 | 94,200 |
| Askari Bank | 24.19 | 23.70 | 23.77 | -0.40 | 383,500 |
| Bank Al-Falah | 50.01 | 48.50 | 49.19 | -1.38 | 759,500 |
| Bank AL-Habib | 83.10 | 82.00 | 82.50 | -0.51 | 416,500 |
| Bank Of Khyber | 12.60 | 12.20 | 12.51 | -0.04 | 12,000 |
| B.O.Punjab | 13.75 | 13.43 | 13.56 | -0.08 | 4,722,000 |
| Faysal Bank | 25.19 | 25.00 | 25.02 | 0.02 | 30,500 |
| Habib Bank | 149.91 | 144.10 | 145.72 | -3.01 | 1,768,200 |
| Habib Metropolitan | 44.43 | 43.50 | 43.50 | -0.27 | 32,500 |
| JS Bank Ltd | 7.29 | 7.17 | 7.24 | 0.28 | 25,000 |
| MCB Bank Ltd | 210.00 | 205.00 | 206.83 | -2.24 | 253,600 |
| Meezan Bank | 96.00 | 93.51 | 94.45 | -1.26 | 797,000 |
| National Bank | 47.25 | 46.20 | 46.55 | 0.12 | 643,500 |
| Soneri Bank Ltd | 13.20 | 12.50 | 13.02 | 0.06 | 8,500 |
| United Bank | 155.50 | 149.80 | 152.09 | -2.20 | 1,346,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.00 | — | — |
| Bolan Casting | 74.85 | 73.00 | 73.44 | -1.57 | 10,000 |
| Dadex Eternit | — | — | 29.74 | — | — |
| Int Industries Ltd . | 163.98 | 160.00 | 160.55 | -1.82 | 90,900 |
| Inter Steel Ltd | 77.89 | 74.01 | 74.69 | -2.45 | 2,254,000 |
| K.S.B.Pumps | 178.00 | 178.00 | 179.94 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.81 | 76.03 | 76.27 | -1.97 | 9,945,000 |
| Engro Corp | 338.95 | 329.61 | 331.98 | -4.67 | 914,400 |
| Fatima Fert. | 34.10 | 33.40 | 33.85 | 0.25 | 248,500 |
| Fauji Fert Bin | 43.25 | 41.75 | 42.14 | 0.26 | 630,000 |
| Fauji Fert. | 109.75 | 108.11 | 108.86 | 1.34 | 1,551,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.50 | 52.20 | 52.47 | 0.27 | 67,000 |
| Shabbir Tiles | 16.69 | 16.40 | 16.53 | -0.06 | 276,500 |
| Tariq Glass Ind | 103.33 | 101.01 | 101.76 | -1.31 | 229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.99 | 9.60 | 9.90 | 0.19 | 31,500 |
| Adamjee Ins | 47.70 | 45.00 | 46.13 | 0.45 | 194,000 |
| Century Insurance | — | — | 23.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 113.00 | — | — |
| EFU Life Assr | — | — | 225.13 | — | — |
| Habib Insurance | 11.35 | 11.35 | 11.35 | 0.00 | 10,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 49.99 | 49.99 | 49.99 | 1.09 | 1,000 |
| JubileeGen Ins. | 63.00 | 62.01 | 63.00 | -1.00 | 6,500 |
| Pak Reinsurance | 33.27 | 32.81 | 32.85 | -0.79 | 25,000 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 20.52 | — | — |
| United Insurance | 11.00 | 10.86 | 11.00 | -0.35 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 14.25 | — | — |
| Service Ind.Ltd | 820.00 | 820.00 | 820.00 | -9.90 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.30 | 14.30 | 14.30 | 0.00 | 500 |
| B.R.R.Guardian | 8.38 | 7.99 | 8.23 | 0.25 | 13,000 |
| Habib Modaraba | — | — | 10.50 | — | — |
| Paramount Mod | — | — | 5.34 | — | — |
| UDL Modaraba | 11.50 | 11.50 | 11.50 | 0.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 122.75 | — | — |
| Pak Hotels | 111.15 | 111.15 | 111.15 | -5.85 | 1,000 |
| Shifa Int Hosp | 212.75 | 205.00 | 208.88 | 0.11 | 300 |
| Synthetic Prod | 35.75 | 34.36 | 35.70 | -0.14 | 5,000 |
| Tri-Pack Films | 116.20 | 113.10 | 115.41 | 0.40 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1319.99 | 1284.00 | 1289.27 | -23.47 | 17,920 |
| Oil & Gas Devel | 149.40 | 145.52 | 147.40 | -2.30 | 2,433,100 |
| Pak Oilfields | 477.00 | 462.50 | 468.55 | -9.64 | 522,100 |
| Pak Petroleum | 189.70 | 186.20 | 187.92 | -1.60 | 1,442,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 445.00 | 440.00 | 442.00 | -6.99 | 27,900 |
| Burshane LPG | 34.74 | 34.01 | 34.01 | -0.51 | 1,000 |
| Hascol Petrol | 165.99 | 161.00 | 161.19 | -3.55 | 241,900 |
| PSO | 244.20 | 237.50 | 239.30 | -3.04 | 797,200 |
| Shell Pakistan | 314.99 | 303.00 | 309.31 | -1.69 | 18,200 |
| Sui North Gas | 86.95 | 83.90 | 84.86 | -1.56 | 4,172,000 |
| Sui South Gas | 25.90 | 24.90 | 24.97 | -0.20 | 1,299,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.50 | 55.00 | 55.03 | -0.01 | 3,000 |
| Cherat Pack. | 171.99 | 170.00 | 171.43 | 0.91 | 6,300 |
| Merit Packaging | 22.50 | 21.82 | 22.38 | -0.14 | 5,500 |
| Packages Ltd | 400.00 | 393.00 | 394.07 | -6.11 | 17,200 |
| Security Paper | 97.00 | 94.70 | 95.55 | -1.80 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 689.99 | 677.00 | 685.90 | 0.34 | 4,800 |
| Ferozsons (Lab) | 226.65 | 206.00 | 209.62 | -6.24 | 472,700 |
| GlaxoSmithKline | 148.77 | 142.15 | 143.70 | -3.41 | 31,600 |
| Highnoon (Lab) | 318.50 | 309.00 | 309.93 | -5.88 | 10,900 |
| Otsuka Pak | — | — | 191.90 | — | — |
| Sanofi-Aventis | — | — | 905.00 | — | — |
| The Searle Comp | 277.39 | 268.50 | 269.84 | -5.69 | 628,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 35.00 | 36.00 | -0.50 | 3,000 |
| Engro Powergen | 28.95 | 28.70 | 28.81 | 0.02 | 22,500 |
| Hub Power Co | 94.03 | 92.49 | 92.66 | -1.71 | 2,446,000 |
| Kot Addu Power | 50.99 | 50.60 | 50.74 | -0.09 | 190,500 |
| K-Electric Ltd. | 6.70 | 6.34 | 6.38 | -0.11 | 23,238,500 |
| Kohinoor Energy | 36.00 | 36.00 | 36.00 | 0.49 | 11,000 |
| Lalpir Power | 15.85 | 15.60 | 15.60 | -0.15 | 7,500 |
| Nishat Chun.Power | 24.50 | 23.58 | 23.58 | -0.32 | 26,000 |
| Nishat Power | 26.00 | 26.00 | 26.00 | 0.05 | 1,000 |
| Pakgen Power | 15.90 | 15.85 | 15.88 | -0.07 | 111,000 |
| Saif Power Ltd. | 24.55 | 24.36 | 24.42 | -0.19 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 140.25 | 136.00 | 137.09 | -1.75 | 646,300 |
| Byco Petroleum | 10.40 | 10.01 | 10.06 | 0.00 | 1,541,500 |
| National Refinery | 243.00 | 235.01 | 236.19 | -5.23 | 92,100 |
| Pak Refinery | 25.01 | 24.39 | 24.45 | -0.31 | 279,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 184.98 | 183.00 | 184.49 | -0.09 | 400 |
| Adam Sugar | — | — | 28.49 | — | — |
| AL-Noor Sugar XD | — | — | 42.99 | — | — |
| Faran SugarXD | — | — | 68.03 | — | — |
| Habib-ADM Ltd. | — | — | 40.43 | — | — |
| J.D.W Sugar | — | — | 286.66 | — | — |
| Mirpurkhas SugarXD | — | — | 96.21 | — | — |
| Noon Sugar XD | 69.90 | 65.00 | 65.00 | -2.96 | 1,500 |
| Shahmurad SugarXD | 106.57 | 106.54 | 106.57 | 5.07 | 12,900 |
| Shakarganj Limited | — | — | 71.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.00 | 26.00 | 26.00 | 0.82 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Dewan Farooque Sp | 2.52 | 2.20 | 2.30 | -0.19 | 384,000 |
| Gadoon Textile | 261.00 | 260.50 | 260.75 | -0.43 | 800 |
| Kohinoor Spining | 2.98 | 2.60 | 2.68 | -0.11 | 483,000 |
| Premium Tex. | — | — | 221.00 | — | — |
| Saif Textile | 18.74 | 18.00 | 18.26 | 0.01 | 80,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 50.50 | 50.50 | 50.50 | -0.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 63.10 | — | — |
| Azgard Nine | 14.75 | 14.35 | 14.43 | -0.09 | 1,776,000 |
| Blessed Tex. | 270.00 | 270.00 | 270.00 | 0.00 | 800 |
| Crescent Tex. | 27.10 | 26.15 | 26.58 | -0.77 | 33,500 |
| Dawood Law | 194.90 | 194.90 | 191.00 | 0.00 | 100 |
| Gul Ahmed | 58.00 | 56.15 | 56.82 | 0.57 | 2,684,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 45.52 | 45.00 | 45.03 | -0.97 | 78,500 |
| Nishat (Chun) | 58.11 | 56.50 | 56.73 | -1.08 | 1,008,000 |
| Nishat Mills Ltd | 146.90 | 142.00 | 143.36 | -2.68 | 724,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2570.00 | — | — |
| Khyber Tobacco | 333.56 | 332.56 | 333.00 | -3.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.77 | 12.31 | 12.61 | 0.29 | 13,414,500 |
| Pak Int Cont | 230.00 | 225.00 | 227.64 | 6.63 | 4,900 |
| PNSC | 67.10 | 65.12 | 65.64 | -1.39 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.00 | 80.70 | 81.01 | -2.29 | 51,000 |
| Hum Network | 5.29 | 5.20 | 5.21 | -0.14 | 93,500 |
| Media Times Ltd | 1.50 | 1.40 | 1.44 | -0.02 | 290,000 |
| Netsol Tech. | 93.50 | 90.00 | 91.57 | 1.22 | 2,440,200 |
| PTCL | 10.69 | 10.24 | 10.26 | -0.27 | 401,500 |
| Systems Limited | 105.00 | 104.00 | 104.96 | 0.54 | 18,900 |
| Telecard Limited | 1.67 | 1.57 | 1.59 | -0.06 | 117,000 |
| TRG Pak Ltd | 27.40 | 26.76 | 26.91 | -0.15 | 3,049,500 |
| WorldCall Telecom | 1.70 | 1.60 | 1.60 | -0.01 | 1,470,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 205.00 | 200.00 | 202.50 | 1.80 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
