KARACHI January 9: At the close of trading, the PSX-100 index was 38921.69,down 130.81 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 44.78 | Pak Tobacco | 52.00 |
| Wyeth Pak Ltd. | 36.13 | Siemens Pak. XD | 22.99 |
| Service Ind. Ltd. | 18.00 | Bata (Pak) | 19.00 |
| Shezan Inter. | 15.81 | Hinopak Motor | 10.85 |
| Pak Oilfields | 12.09 | J.D.W.Sugar | 10.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 534.00 | 511.10 | 521.40 | -10.75 | 5,100 |
| Atlas Honda Ltd | 392.50 | 390.00 | 390.64 | 0.64 | 700 |
| Ghandhara Ind. | 265.00 | 255.98 | 258.11 | 1.36 | 159,300 |
| Ghandhara Nissan | 94.51 | 90.20 | 93.56 | 3.55 | 1,071,500 |
| Honda Atlas Cars | 184.00 | 178.50 | 181.28 | 3.09 | 110,900 |
| Hinopak Motor | 559.99 | 540.00 | 542.48 | -10.85 | 2,850 |
| Indus Motor Co | 1204.00 | 1190.00 | 1199.69 | -0.12 | 4,940 |
| Millat Tractors | 827.08 | 790.00 | 798.93 | -4.06 | 109,450 |
| Pak Suzuki | 187.00 | 181.00 | 185.36 | 3.89 | 64,000 |
| Sazgar Eng | 243.97 | 236.00 | 238.00 | 5.51 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 224.00 | 218.00 | 220.00 | 2.00 | 5,800 |
| Atlas Battery | 184.10 | 178.00 | 180.75 | -2.31 | 3,800 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | 236.00 | 230.00 | 231.35 | -0.65 | 2,700 |
| General Tyre | 81.00 | 78.85 | 79.45 | -0.05 | 257,000 |
| Thal Limited | 462.00 | 446.11 | 453.98 | 7.33 | 95,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 109.50 | 107.54 | 108.69 | 1.23 | 76,100 |
| Cherat Cement | 74.95 | 72.80 | 74.24 | 1.25 | 436,000 |
| DGK Cement | 87.15 | 85.30 | 86.61 | 1.46 | 3,723,000 |
| Fauji Cement | 22.25 | 21.60 | 21.97 | 0.31 | 5,619,000 |
| Fecto Cement | 33.90 | 32.88 | 33.90 | 1.40 | 8,000 |
| Gharibwal Cement | 15.84 | 15.50 | 15.78 | 0.35 | 50,500 |
| Javedan Corp | 33.50 | 33.00 | 33.50 | 0.50 | 1,000 |
| Kohat Cement | 88.50 | 86.00 | 87.90 | 0.90 | 37,500 |
| Lucky Cement | 475.00 | 463.00 | 470.39 | 9.10 | 1,289,100 |
| Maple Leaf | 46.85 | 44.90 | 46.51 | 1.64 | 3,601,000 |
| Pioneer Cement | 47.65 | 46.58 | 47.24 | 0.36 | 1,211,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | 521.00 | 510.10 | 520.50 | 1.50 | 6,700 |
| Akzo Nobel Pak | 160.00 | 148.00 | 160.00 | 5.49 | 2,300 |
| Berger Paints | 83.90 | 83.90 | 83.90 | 1.40 | 500 |
| Biafo Ind | 220.00 | 212.25 | 215.50 | -6.72 | 18,800 |
| Colgate Palmolive | 2200.00 | 2200.00 | 2200.00 | 0.00 | 620 |
| Engro Polymer | 40.94 | 40.02 | 40.44 | 0.25 | 4,506,500 |
| Ghani Gases | 12.80 | 12.11 | 12.60 | 0.40 | 195,500 |
| ICI Pakistan | 818.00 | 770.00 | 787.32 | 3.32 | 2,400 |
| Ittehad Chem. | 27.10 | 26.36 | 26.44 | -0.19 | 151,000 |
| Lotte Chemical | 18.50 | 18.02 | 18.37 | 0.34 | 7,924,500 |
| Leiner Pak Gelat | 18.82 | 0.00 | 18.82 | -0.16 | 0 |
| Nimir Ind. Chem. | 60.50 | 59.00 | 60.50 | 0.33 | 19,000 |
| Sitara Chemical | 300.00 | 300.00 | 300.00 | 0.00 | 900 |
| Sitara Peroxide | 30.00 | 29.00 | 30.00 | 1.42 | 1,812,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.33 | 7.25 | 7.26 | 0.24 | 32,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 112.75 | 111.00 | 111.95 | 0.53 | 495,100 |
| Askari Bank | 24.00 | 23.82 | 24.00 | 0.08 | 500,000 |
| Bank Al-Falah | 47.99 | 46.14 | 47.24 | 0.22 | 1,593,000 |
| Bank AL-Habib | 79.90 | 78.10 | 79.15 | 0.51 | 414,500 |
| Bank Of Khyber | 12.85 | 12.51 | 12.85 | 0.34 | 2,000 |
| B.O.Punjab | 12.80 | 12.36 | 12.72 | 0.33 | 8,326,500 |
| Faysal Bank | 24.60 | 24.25 | 24.28 | -0.01 | 42,000 |
| Habib Bank | 132.00 | 128.75 | 130.42 | 0.82 | 2,399,000 |
| Habib Metropolitan | 44.85 | 44.85 | 44.85 | -0.13 | 1,500 |
| JS Bank Ltd | 6.95 | 6.65 | 6.95 | -0.05 | 6,000 |
| MCB Bank Ltd | 195.90 | 192.20 | 192.95 | -1.28 | 534,300 |
| Meezan Bank | 90.00 | 88.20 | 89.47 | 0.55 | 72,500 |
| National Bank | 45.05 | 44.25 | 44.73 | 0.59 | 860,500 |
| Soneri Bank Ltd | — | — | 12.49 | — | — |
| United Bank | 141.39 | 136.30 | 137.76 | -0.19 | 2,143,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.95 | 31.85 | 31.95 | 1.52 | 2,000 |
| Bolan Casting | 64.90 | 62.55 | 63.71 | 1.23 | 3,000 |
| Dadex Eternit | 31.40 | 28.74 | 31.40 | 1.15 | 2,500 |
| Int Industries Ltd . | 152.45 | 148.50 | 149.29 | 1.13 | 30,500 |
| Inter Steel Ltd | 72.20 | 70.00 | 71.59 | 1.35 | 1,074,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.67 | 74.50 | 76.15 | 1.29 | 1,472,500 |
| Engro Corp | 330.99 | 325.00 | 325.98 | 1.38 | 1,032,700 |
| Fatima Fert. | 34.80 | 34.25 | 34.50 | -0.10 | 151,000 |
| Fauji Fert Bin | 38.75 | 37.40 | 38.28 | 0.83 | 298,500 |
| Fauji Fert. XD | 96.99 | 94.11 | 96.29 | 1.94 | 821,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.40 | 49.25 | 51.01 | 1.51 | 44,500 |
| Shabbir Tiles | 15.60 | 14.85 | 15.39 | 0.49 | 1,891,500 |
| Tariq Glass Ind | 95.50 | 93.07 | 94.04 | -0.05 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 10.15 | 9.61 | 10.05 | 0.30 | 27,000 |
| Adamjee Ins | 44.50 | 43.00 | 43.47 | -0.24 | 66,500 |
| Century Insurance | 22.16 | 22.15 | 22.15 | -0.95 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 107.01 | 106.00 | 107.00 | 2.90 | 1,000 |
| EFU Life Assr | 214.00 | 214.00 | 208.50 | 0.00 | 100 |
| Habib Insurance | 11.00 | 11.00 | 11.00 | 0.00 | 200,000 |
| IGI Life Ins | — | — | 44.00 | — | — |
| JubileeGen Ins. | 61.00 | 61.00 | 61.00 | 0.99 | 58,500 |
| Pak Reinsurance | 35.30 | 34.55 | 34.93 | -0.47 | 1,000 |
| Premier Ins. | — | — | 6.90 | — | — |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 11.48 | 10.72 | 11.48 | -0.02 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.34 | 13.51 | 15.25 | 0.78 | 5,000 |
| Service Ind.Ltd | 755.00 | 740.00 | 753.00 | 18.00 | 2,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 8.17 | 8.17 | 8.17 | 0.03 | 500 |
| Habib Modaraba | 10.40 | 10.40 | 10.40 | 0.02 | 500 |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.97 | 10.97 | 10.97 | 0.42 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 120.75 | 115.00 | 115.00 | -1.13 | 600 |
| Pak Hotels | 117.61 | 117.61 | 122.00 | 0.00 | 100 |
| Shifa Int Hosp | — | — | 210.00 | — | — |
| Synthetic Prod | 33.95 | 32.50 | 33.00 | -0.44 | 20,500 |
| Tri-Pack Films | 113.50 | 111.11 | 112.70 | 2.34 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1399.00 | 1350.00 | 1389.23 | 44.78 | 14,720 |
| Oil & Gas Devel | 140.00 | 135.50 | 139.14 | 4.04 | 3,143,500 |
| Pak Oilfields | 460.99 | 439.09 | 453.97 | 12.09 | 557,100 |
| Pak Petroleum | 164.52 | 157.52 | 164.19 | 7.50 | 1,367,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 450.00 | 444.00 | 449.81 | -0.17 | 13,900 |
| Burshane LPG | 33.60 | 33.31 | 33.60 | -0.99 | 1,000 |
| Hascol Petrol | 152.25 | 146.90 | 150.24 | 2.98 | 596,100 |
| PSO | 240.70 | 235.15 | 238.69 | 2.89 | 499,700 |
| Shell Pakistan | 267.00 | 260.0 | 263.16 | -3.32 | 101,600 |
| Sui North Gas | 83.01 | 78.50 | 83.01 | 3.95 | 4,696,500 |
| Sui South Gas | 24.36 | 23.55 | 24.36 | 1.16 | 4,971,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.10 | 52.85 | 52.85 | -0.35 | 7,500 |
| Cherat Pack. | 180.50 | 174.00 | 177.42 | 1.44 | 46,700 |
| Merit Packaging | 20.70 | 19.60 | 20.60 | 0.85 | 124,000 |
| Packages Ltd | 386.90 | 367.01 | 370.75 | -3.07 | 17,000 |
| Security Paper | 90.00 | 89.00 | 90.00 | 1.00 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 600.00 | 580.00 | 595.00 | 0.00 | 3,250 |
| Ferozsons (Lab) | 158.00 | 153.10 | 153.54 | -0.95 | 80,300 |
| GlaxoSmithKline | 119.00 | 115.90 | 117.63 | 1.75 | 191,600 |
| Highnoon (Lab) | 344.98 | 336.00 | 336.21 | -0.34 | 9,300 |
| Otsuka Pak | 205.99 | 198.50 | 205.99 | -2.90 | 600 |
| Sanofi-Aventis | 780.00 | 770.00 | 780.00 | 10.00 | 200 |
| The Searle Comp XD | 251.80 | 244.00 | 248.13 | 3.60 | 521,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.99 | — | — |
| Engro Powergen | 29.25 | 28.90 | 29.00 | 0.02 | 83,500 |
| Hub Power Co | 91.25 | 89.42 | 91.07 | 1.65 | 2,049,500 |
| Kot Addu Power | 49.70 | 49.30 | 49.47 | -0.02 | 228,000 |
| K-Electric Ltd. | 6.32 | 6.16 | 6.22 | -0.07 | 10,123,000 |
| Kohinoor Energy | 36.50 | 36.02 | 36.03 | -0.47 | 196,000 |
| Lalpir Power | 16.00 | 15.75 | 15.75 | -0.25 | 86,000 |
| Nishat Chun.Power | 23.40 | 23.25 | 23.25 | -0.15 | 13,000 |
| Nishat Power | 27.49 | 26.65 | 26.69 | -0.54 | 14,500 |
| Pakgen Power | 16.48 | 16.03 | 16.06 | -0.37 | 40,500 |
| Saif Power Ltd. | 25.00 | 24.61 | 25.00 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 140.24 | 132.01 | 139.13 | 5.56 | 2,731,300 |
| Byco Petroleum | 9.68 | 9.11 | 9.52 | 0.43 | 1,887,000 |
| National Refinery | 277.65 | 259.00 | 268.83 | 4.37 | 389,100 |
| Pak Refinery | 23.70 | 22.72 | 23.65 | 1.07 | 646,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 265.00 | 255.00 | 260.33 | 0.34 | 5,400 |
| Adam Sugar | — | — | 25.98 | — | — |
| AL-Noor Sugar | 41.32 | 41.32 | 41.32 | -2.17 | 4,000 |
| Faran Sugar | 76.10 | 74.10 | 74.10 | -3.90 | 11,500 |
| Habib-ADM Ltd. | — | — | 49.64 | — | — |
| J.D.W Sugar | 300.00 | 285.00 | 289.24 | -10.75 | 7,300 |
| Mirpurkhas Sugar | 97.00 | 92.50 | 97.00 | 3.00 | 64,500 |
| Noon Sugar | 64.30 | 61.25 | 61.25 | 0.00 | 2,000 |
| Shahmurad Sugar | — | — | 135.00 | — | — |
| Shakarganj Limited | 71.61 | 65.01 | 71.37 | 3.17 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.89 | 26.89 | 26.89 | 1.13 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.47 | 2.11 | 2.46 | 0.13 | 47,500 |
| Gadoon Textile XD | — | — | 255.00 | — | — |
| Kohinoor Spining | 2.55 | 2.46 | 2.48 | -0.03 | 453,500 |
| Nagina Cotton | 52.00 | 52.00 | 52.00 | -0.50 | 500 |
| Premium Tex. | — | — | 213.99 | — | — |
| Saif Textile | 18.45 | 18.40 | 18.45 | 0.36 | 9,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 51.45 | 50.50 | 51.45 | 2.45 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.00 | — | — |
| Azgard Nine | 12.15 | 11.80 | 12.02 | 0.26 | 762,000 |
| Blessed Tex. | 277.99 | 277.99 | 277.99 | 11.75 | 200 |
| Crescent Tex. | 27.19 | 27.00 | 27.00 | 0.28 | 3,000 |
| Dawood LawXD | 166.50 | 166.50 | 166.99 | 0.00 | 100 |
| Gul Ahmed | 50.20 | 49.00 | 49.91 | 0.57 | 243,500 |
| Jubilee Spinning | 3.86 | 3.81 | 3.81 | -0.19 | 2,000 |
| Kohinoor Textile | 46.00 | 45.00 | 46.00 | 0.64 | 77,500 |
| Nishat (Chun) | 51.25 | 50.00 | 50.52 | 0.12 | 1,082,500 |
| Nishat Mills Ltd | 141.00 | 138.20 | 139.32 | 0.15 | 338,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2796.00 | 2707.01 | 2796.00 | -52.00 | 100 |
| Khyber Tobacco | 349.00 | 345.00 | 349.00 | 2.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.65 | 11.25 | 11.41 | 0.16 | 3,214,500 |
| Pak Int Cont | 212.99 | 208.00 | 212.00 | 4.00 | 600 |
| PNSC | 60.49 | 59.25 | 60.49 | 1.62 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.50 | 82.55 | 83.50 | -0.01 | 373,000 |
| Hum Network | 5.45 | 4.98 | 5.00 | -0.21 | 676,500 |
| Media Times Ltd | 1.19 | 1.11 | 1.18 | 0.06 | 106,000 |
| Netsol Tech. | 76.00 | 73.05 | 74.41 | 1.98 | 2,468,500 |
| PTCL | 10.27 | 10.10 | 10.16 | -0.05 | 371,000 |
| Systems Limited | 110.00 | 106.98 | 107.53 | 0.53 | 31,600 |
| Telecard Limited | 1.44 | 1.30 | 1.32 | -0.07 | 838,000 |
| TRG Pak Ltd | 24.30 | 23.45 | 24.28 | 1.13 | 9,768,000 |
| WorldCall Telecom | 1.44 | 1.37 | 1.39 | 0.00 | 1,637,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 214.99 | 198.00 | 210.00 | 2.00 | 4,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
