KARACHI January 4:
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 75.00 | Nestle Pakistan | 429.00 |
Mari Petroleum | 18.11 | Pak Tobacco | 142.98 |
Packages Ltd. | 8.49 | Sanofi-Aventis | 32.01 |
Otsuka Pak | 7.54 | Indus Motor Co | 19.64 |
Attock Petroleum | 6.58 | Siemens Pak. XD | 16.71 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 575.00 | 551.00 | 557.00 | -7.00 | 450 |
Atlas Honda Ltd | — | — | 375.00 | — | — |
Ghandhara Ind. | 268.95 | 260.00 | 260.89 | -6.25 | 14,500 |
Ghandhara Nissan | 92.48 | 88.14 | 89.11 | -2.68 | 109,000 |
Honda Atlas Cars | 180.00 | 176.50 | 176.97 | -1.69 | 18,100 |
Hinopak Motor | — | — | 560.00 | — | — |
Indus Motor Co | 1215.00 | 1193.00 | 1200.00 | -19.64 | 1,340 |
Millat Tractors | 783.00 | 757.00 | 776.65 | -3.36 | 79,000 |
Pak Suzuki | 184.00 | 178.50 | 182.04 | 0.85 | 28,500 |
Sazgar Eng | 217.87 | 215.50 | 216.13 | -7.88 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 220.00 | 219.99 | 219.99 | -0.01 | 1,800 |
Atlas Battery | — | — | 187.70 | — | — |
Bal.Wheels | — | — | 75.03 | — | — |
Exide (PAK) | — | — | 240.42 | — | — |
General Tyre | 81.20 | 77.15 | 78.41 | -1.71 | 57,500 |
Thal Limited | 450.00 | 435.00 | 446.84 | 3.18 | 189,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 112.50 | 105.50 | 106.66 | -2.73 | 46,200 |
Cherat Cement | 72.50 | 71.35 | 72.02 | 0.52 | 61,500 |
DGK Cement | 83.50 | 81.60 | 82.31 | -0.36 | 1,422,500 |
Fauji Cement | 21.52 | 20.85 | 21.09 | -0.18 | 2,057,500 |
Fecto Cement | 32.00 | 32.00 | 32.00 | 0.00 | 500 |
Gharibwal Cement | 15.75 | 15.50 | 15.70 | -0.01 | 20,000 |
Javedan Corp | 32.00 | 30.90 | 30.90 | -1.59 | 2,000 |
Kohat Cement | 85.00 | 82.50 | 83.24 | -1.36 | 48,000 |
Lucky Cement | 445.89 | 436.11 | 442.00 | 2.84 | 863,800 |
Maple Leaf | 43.90 | 42.02 | 42.59 | -0.60 | 1,480,000 |
Pioneer Cement | 45.98 | 44.11 | 44.91 | 0.14 | 597,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma PakXD | 528.84 | 812.02 | 518.73 | -5.82 | 3,950 |
Akzo Nobel Pak | 159.00 | 159.00 | 158.00 | 0.00 | 1,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 80.31 | — | — |
Biafo Ind | 220.00 | 216.00 | 216.01 | -1.24 | 400 |
Colgate Palmolive | — | — | 2210.00 | — | — |
Engro Polymer | 39.19 | 38.05 | 38.88 | 0.34 | 1,678,000 |
Ghani Gases | 11.80 | 11.75 | 11.79 | -0.10 | 6,500 |
ICI Pakistan | 778.00 | 752.15 | 777.32 | 1.21 | 2,000 |
Ittehad Chem. | 26.25 | 25.75 | 25.75 | -0.40 | 33,500 |
Lotte Chemical | 17.20 | 16.90 | 17.11 | 0.10 | 1,290,000 |
Leiner Pak Gelat | 19.20 | 0.00 | 19.20 | -0.25 | 0 |
Nimir Ind. Chem. | — | — | 62.90 | — | — |
Pak Gum & Chem. | — | — | 125.25 | — | — |
Sitara Chemical | — | — | 295.00 | — | — |
Sitara Peroxide | 28.50 | 27.30 | 27.51 | -1.01 | 1,121,000 |
Wah-Noble | — | — | 350.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.19 | 7.04 | 7.10 | -0.05 | 19,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 107.50 | 105.99 | 106.52 | 1.52 | 550,300 |
Askari Bank | 23.98 | 23.50 | 23.75 | -0.10 | 20,500 |
Bank Al-Falah | 45.75 | 43.61 | 45.20 | 0.46 | 989,000 |
Bank AL-Habib | 75.49 | 74.00 | 75.00 | -0.09 | 476,500 |
Bank Of Khyber | — | — | 12.90 | — | — |
B.O.Punjab | 12.44 | 12.03 | 12.10 | 0.14 | 2,068,000 |
Faysal Bank | 24.25 | 23.70 | 24.17 | 0.11 | 11,500 |
Habib Bank | 125.00 | 122.99 | 123.51 | 0.37 | 281,500 |
Habib Metropolitan | 45.00 | 44.25 | 44.58 | -1.42 | 234,500 |
JS Bank Ltd | 6.63 | 6.60 | 6.61 | -0.76 | 77,000 |
MCB Bank Ltd | 191.50 | 187.10 | 188.62 | -1.30 | 178,000 |
Meezan Bank | 90.00 | 87.75 | 89.71 | 0.89 | 89,500 |
National Bank | 43.55 | 42.95 | 43.06 | -0.42 | 214,000 |
Soneri Bank Ltd | 12.30 | 12.26 | 12.26 | -0.10 | 18,000 |
United Bank | 134.00 | 128.61 | 131.56 | 1.85 | 498,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 30.43 | — | — |
Bolan Casting | 63.00 | 62.00 | 63.00 | -1.01 | 2,500 |
Dadex Eternit | — | — | 30.25 | — | — |
Int Industries Ltd . | 150.98 | 146.00 | 147.74 | -1.83 | 22,200 |
Inter Steel Ltd | 68.30 | 66.80 | 67.74 | -0.36 | 417,000 |
K.S.B.Pumps | — | — | 175.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 72.95 | 71.26 | 72.21 | -0.39 | 557,500 |
Engro Corp | 318.00 | 304.50 | 314.99 | 6.24 | 985,700 |
Fatima Fert. | 35.00 | 34.33 | 34.50 | -0.50 | 4,500 |
Fauji Fert Bin | 37.00 | 36.25 | 36.47 | -0.16 | 73,000 |
Fauji Fert. XD | 94.00 | 92.60 | 93.31 | -0.44 | 209,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 49.20 | 48.85 | 49.02 | -0.29 | 4,000 |
Shabbir Tiles | 15.00 | 14.20 | 14.37 | -0.25 | 181,000 |
Tariq Glass Ind | 92.50 | 91.51 | 91.52 | -1.18 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur | — | — | 25.00 | — | — |
Askari Life Ass | 9.40 | 9.16 | 9.29 | -0.10 | 13,500 |
Adamjee Ins | 42.50 | 41.05 | 41.06 | -0.94 | 19,500 |
Century Insurance XD | — | — | 23.10 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 106.00 | 106.00 | 106.00 | 3.07 | 400 |
EFU Life Assr | 216.60 | 216.60 | 216.60 | 0.00 | 5,500 |
Habib Insurance | — | — | 11.00 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | 44.00 | 44.00 | 44.00 | -1.10 | 1,000 |
JubileeGen Ins. | — | — | 60.01 | — | — |
Pak Reinsurance | 35.00 | 34.10 | 35.00 | -0.49 | 2,500 |
Premier Ins. | — | — | 6.90 | — | — |
TPL Insurance | 21.50 | 21.50 | 21.50 | -0.40 | 500 |
United Insurance | 11.50 | 10.52 | 11.50 | 0.05 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 15.40 | — | — |
Service Ind.Ltd | 730.00 | 725.00 | 725.00 | -5.00 | 550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.10 | — | — |
B.R.R.Guardian | 8.07 | 8.07 | 8.07 | -0.16 | 500 |
Habib Modaraba | — | — | 10.40 | — | — |
Paramount Mod XD | — | — | 6.01 | — | — |
UDL Modaraba | 10.15 | 10.15 | 10.15 | 0.05 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 116.13 | — | — |
Pak Hotels | — | — | 123.69 | — | — |
Shifa Int Hosp | 210.00 | 210.00 | 210.00 | 0.00 | 100 |
Synthetic Prod | 33.35 | 31.60 | 32.87 | 0.17 | 6,500 |
Tri-Pack Films | 110.10 | 110.00 | 110.03 | -1.46 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1305.00 | 1285.00 | 1304.90 | 18.11 | 3,160 |
Oil & Gas Devel | 137.12 | 129.50 | 129.98 | -4.52 | 2,993,400 |
Pak Oilfields | 435.00 | 427.00 | 430.25 | -0.04 | 212,800 |
Pak Petroleum | 155.49 | 149.31 | 149.96 | -4.20 | 436,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 450.00 | 438.94 | 449.95 | 6.58 | 9,300 |
Burshane LPG | 34.70 | 34.60 | 34.70 | -1.67 | 2,000 |
Hascol Petrol | 148.00 | 142.85 | 143.02 | -4.04 | 113,300 |
PSO | 232.00 | 227.06 | 228.02 | -2.60 | 67,700 |
Shell Pakistan | 287.90 | 275.56 | 277.78 | -5.54 | 4,600 |
Sui North Gas | 78.25 | 75.55 | 76.01 | -1.50 | 730,000 |
Sui South Gas | 23.35 | 22.70 | 22.82 | -0.39 | 306,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.00 | 53.05 | 53.05 | -1.89 | 2,000 |
Cherat Pack. | 169.25 | 168.50 | 168.71 | -3.12 | 1,700 |
Merit Packaging | 20.40 | 19.00 | 20.09 | 0.39 | 70,500 |
Packages Ltd | 390.00 | 370.00 | 388.50 | 8.49 | 4,100 |
Security Paper | 88.00 | 88.00 | 88.00 | -1.59 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 600.00 | 600.00 | 600.00 | 1.00 | 200 |
Ferozsons (Lab) | 154.00 | 147.12 | 151.71 | 3.27 | 1,139,000 |
GlaxoSmithKline | 113.00 | 110.42 | 112.04 | -0.34 | 14,300 |
Highnoon (Lab) | 348.00 | 340.55 | 345.00 | -0.59 | 4,200 |
Otsuka Pak | 210.90 | 209.00 | 210.18 | 7.54 | 600 |
Sanofi-Aventis | 780.00 | 728.00 | 728.00 | -32.01 | 400 |
The Searle Comp XD | 245.10 | 240.07 | 241.35 | -2.73 | 103,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 36.99 | 35.15 | 36.99 | -0.01 | 1,000 |
Engro Powergen | 29.00 | 28.89 | 28.90 | 0.00 | 122,000 |
Hub Power Co | 88.90 | 85.80 | 86.24 | -1.76 | 303,500 |
Kot Addu Power | 49.74 | 49.33 | 49.53 | 0.06 | 62,000 |
K-Electric Ltd. | 6.00 | 5.77 | 5.81 | -0.09 | 1,888,500 |
Kohinoor Energy | — | — | 36.90 | — | — |
Lalpir Power | 15.56 | 15.25 | 15.33 | -0.44 | 39,000 |
Nishat Chun.Power | 23.49 | 22.60 | 23.41 | 0.40 | 3,000 |
Nishat Power | 27.66 | 25.60 | 26.50 | 0.15 | 99,500 |
Pakgen Power | 16.15 | 16.00 | 16.00 | -0.51 | 225,500 |
Saif Power Ltd. | — | — | 25.01 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 135.50 | 132.04 | 132.04 | -6.94 | 660,800 |
Byco Petroleum | 9.04 | 8.85 | 8.97 | 0.04 | 470,000 |
National Refinery | 270.00 | 260.01 | 261.41 | -6.05 | 84,700 |
Pak Refinery | 23.00 | 21.92 | 22.19 | -0.60 | 317,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 270.00 | 255.63 | 255.63 | -13.45 | 11,300 |
Adam Sugar | 26.00 | 25.07 | 25.65 | -0.73 | 6,000 |
AL-Noor Sugar | 44.47 | 0.00 | 44.47 | -0.20 | 0 |
Faran Sugar | 80.00 | 77.50 | 80.00 | 0.66 | 3,500 |
Habib-ADM Ltd. | — | — | 49.64 | — | — |
J.D.W Sugar | — | — | 289.99 | — | — |
Mirpurkhas Sugar | — | — | 90.00 | — | — |
Noon Sugar | 64.47 | 64.47 | 64.47 | -3.39 | 4,000 |
Shahmurad Sugar | 135.00 | 135.00 | 135.00 | -5.34 | 1,000 |
Shakarganj Limited | 68.70 | 63.18 | 66.35 | -0.15 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 27.00 | 27.00 | 27.00 | 0.81 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 28.44 | — | — |
Dewan Farooque Sp | 2.29 | 2.03 | 2.10 | -0.11 | 19,000 |
Gadoon Textile XD | — | — | 255.00 | — | — |
Kohinoor Spining | 2.45 | 2.36 | 2.37 | -0.02 | 16,500 |
Nagina Cotton | — | — | 52.50 | — | — |
Premium Tex. | — | — | 213.75 | — | — |
Saif Textile | — | — | 18.03 | — | — |
Sally Textile | — | — | 7.50 | — | — |
Sana Industries | 49.00 | 49.00 | 49.00 | -2.00 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 68.00 | — | — |
Azgard Nine | 11.85 | 11.55 | 11.80 | -0.12 | 229,000 |
Blessed Tex. XD | — | — | 266.24 | — | — |
Crescent Tex. | 27.51 | 26.70 | 26.71 | -1.36 | 22,000 |
Dawood LawXD | — | — | 166.99 | — | — |
Gul Ahmed | 47.70 | 46.82 | 47.47 | -0.03 | 103,500 |
Jubilee Spinning | 4.01 | 4.00 | 4.00 | -0.25 | 1,000 |
Kohinoor Textile | 48.89 | 47.10 | 47.35 | 0.32 | 4,500 |
Nishat (Chun) XD | 49.69 | 48.55 | 48.64 | -0.92 | 560,500 |
Nishat Mills Ltd | 139.90 | 133.00 | 135.43 | 0.43 | 105,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2900.00 | 2849.05 | 2856.02 | -142.98 | 1,380 |
Khyber Tobacco | — | — | 311.55 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.18 | 10.77 | 10.85 | -0.18 | 1,414,500 |
Pak Int Cont | 210.00 | 210.00 | 210.00 | -0.68 | 500 |
PNSC | 58.00 | 57.00 | 57.11 | -1.84 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 81.00 | 76.26 | 78.40 | -1.35 | 49,000 |
Hum Network | 4.90 | 4.50 | 4.53 | -0.24 | 15,500 |
Media Times Ltd | 1.12 | 1.05 | 1.05 | -0.03 | 187,000 |
Netsol Tech. | 72.75 | 68.08 | 68.09 | -3.57 | 1,551,600 |
PTCL | 9.85 | 9.70 | 9.74 | -0.01 | 78,000 |
Systems Limited | 106.40 | 105.20 | 106.40 | -2.30 | 2,200 |
Telecard Limited | 1.39 | 1.33 | 1.36 | -0.04 | 228,000 |
TRG Pak Ltd | 23.50 | 22.23 | 22.34 | -1.06 | 10,927,000 |
WorldCall Telecom | 1.44 | 1.39 | 1.40 | -0.01 | 553,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 208.00 | 202.01 | 204.01 | -4.98 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100