KARACHI December 29:
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 24.33 | ICI Pakistan | 33.19 |
Abbott Labs. | 23.48 | Hinopak Motor | 28.25 |
Bata (Pak) | 23.00 | Millat Tractor | 25.43 |
Service Ind. Ltd. | 21.00 | Philip Morris Pak. | 24.11 |
Indus Motor Co. | 20.20 | J.D.W Sugar | 14.94 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 560.00 | 544.99 | 560.00 | -3.51 | 800 |
Atlas Honda Ltd | 380.00 | 361.01 | 361.01 | -19.00 | 600 |
Ghandhara Ind. | 268.99 | 252.12 | 264.65 | -0.18 | 74,600 |
Ghandhara Nissan | 95.01 | 90.30 | 91.28 | -3.66 | 209,200 |
Honda Atlas Cars | 179.50 | 169.81 | 171.57 | -7.16 | 79,900 |
Hinopak Motor | 551.75 | 551.00 | 551.75 | -28.25 | 1,900 |
Indus Motor Co | 1200.00 | 1136.00 | 1181.25 | 20.20 | 10,940 |
Millat Tractors | 898.90 | 865.00 | 872.59 | -25.43 | 28,500 |
Pak Suzuki | 181.00 | 171.49 | 174.99 | -5.51 | 66,500 |
Sazgar Eng | 237.00 | 224.99 | 234.60 | -2.23 | 6,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 240.00 | 218.40 | 233.73 | 3.87 | 17,500 |
Atlas Battery | 184.00 | 183.00 | 183.83 | -6.61 | 700 |
Bal.Wheels | 75.10 | 75.10 | 78.14 | 0.00 | 200 |
Exide (PAK) | 233.00 | 223.25 | 230.50 | -4.50 | 3,200 |
General Tyre | 78.79 | 72.50 | 77.14 | 2.10 | 137,300 |
Thal Limited | 423.50 | 401.51 | 416.78 | -0.89 | 88,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 115.90 | 112.00 | 115.26 | 0.23 | 2,200 |
Cherat Cement | 71.00 | 67.30 | 68.17 | -2.47 | 2,243,200 |
DGK Cement | 86.07 | 81.77 | 81.77 | -4.30 | 3,322,800 |
Fauji Cement | 21.54 | 20.66 | 20.74 | -0.96 | 2,930,500 |
Fecto Cement | 31.40 | 31.25 | 31.25 | -1.35 | 3,500 |
Gharibwal Cement | 15.99 | 15.70 | 15.70 | -0.42 | 7,500 |
Javedan Corp | — | — | 33.07 | — | — |
Kohat Cement | 87.99 | 83.03 | 84.31 | -3.09 | 160,700 |
Lucky Cement | 465.73 | 450.00 | 455.56 | -10.17 | 618,250 |
Maple Leaf | 43.30 | 41.35 | 41.52 | -1.71 | 2,399,000 |
Pioneer Cement | 44.35 | 42.50 | 43.04 | -0.87 | 5,904,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma PakXD | — | — | 531.03 | — | — |
Akzo Nobel Pak | 160.00 | 154.00 | 157.59 | 3.59 | 10,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 81.33 | 77.30 | 80.73 | -0.62 | 55,800 |
Biafo Ind | 217.90 | 210.00 | 215.30 | -0.75 | 1,500 |
Engro Polymer | 38.60 | 37.25 | 37.45 | -1.06 | 3,082,500 |
Ghani Gases | 12.20 | 11.90 | 11.94 | -0.28 | 153,500 |
ICI Pakistan | 800.00 | 774.06 | 781.61 | -33.19 | 41,350 |
Ittehad Chem. | 27.01 | 26.90 | 26.94 | -0.29 | 5,500 |
Lotte Chemical | 17.79 | 16.74 | 17.01 | -0.73 | 13,242,000 |
Leiner Pak Gelat | 19.45 | 19.45 | 19.45 | 0.81 | 500 |
Nimir Ind. Chem. | 63.99 | 61.00 | 63.99 | 1.02 | 2,500 |
Pak Gum & Chem. | 120.00 | 120.00 | 125.25 | 0.00 | 100 |
Sitara Chemical | 300.10 | 300.00 | 300.03 | 0.03 | 600 |
Sitara Peroxide | 31.90 | 29.91 | 29.91 | -1.57 | 582,000 |
Wah-Noble | — | — | 350.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.30 | 7.01 | 7.16 | -0.01 | 46,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 107.00 | 103.65 | 106.95 | 1.83 | 427,000 |
Askari Bank | 24.92 | 23.20 | 23.89 | 0.14 | 1,365,500 |
Bank Al-Falah | 44.74 | 41.68 | 42.33 | -1.54 | 10,802,500 |
Bank AL-Habib | 72.00 | 66.41 | 68.31 | -1.59 | 5,511,000 |
Bank Of Khyber | — | — | 12.94 | — | — |
B.O.Punjab | 12.70 | 12.34 | 12.40 | -0.32 | 14,258,500 |
Faysal Bank | 25.58 | 23.65 | 24.73 | 0.36 | 1,569,000 |
Habib Bank | 122.74 | 117.25 | 120.25 | -2.31 | 1,909,900 |
Habib Metropolitan | 45.60 | 42.50 | 44.31 | 0.88 | 2,115,500 |
JS Bank Ltd | 6.75 | 6.50 | 6.59 | -0.14 | 232,500 |
MCB Bank Ltd | 192.50 | 188.00 | 189.38 | -3.13 | 967,000 |
Meezan Bank | 91.96 | 85.50 | 90.48 | 2.89 | 4,116,500 |
National Bank | 44.55 | 42.41 | 42.57 | -2.07 | 2,110,000 |
Soneri Bank Ltd | 12.50 | 12.26 | 12.49 | -0.01 | 12,500 |
United Bank | 131.99 | 127.65 | 128.26 | -4.50 | 3,164,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 30.43 | — | — |
Bolan Casting | 69.90 | 67.25 | 67.41 | -3.37 | 6,200 |
Dadex Eternit | — | — | 30.25 | — | — |
Int Industries Ltd . | 155.00 | 145.19 | 147.09 | -5.74 | 246,800 |
Inter Steel Ltd | 69.00 | 65.33 | 65.61 | -3.15 | 1,988,500 |
K.S.B.Pumps | — | — | 183.58 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 71.50 | 69.25 | 69.77 | -1.79 | 1,030,500 |
Engro Corp | 311.89 | 295.60 | 298.01 | -12.24 | 1,135,900 |
Fatima Fert. | 36.75 | 34.55 | 36.55 | 1.36 | 2,728,500 |
Fauji Fert Bin | 38.00 | 36.50 | 37.57 | -0.32 | 775,000 |
Fauji Fert. XD | 92.38 | 91.65 | 91.97 | -0.04 | 446,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 48.95 | 46.83 | 48.38 | -0.91 | 21,500 |
Shabbir Tiles | 16.00 | 15.03 | 15.03 | -1.00 | 954,000 |
Tariq Glass Ind | 88.00 | 85.00 | 87.38 | -0.27 | 51,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur | — | — | 25.90 | — | — |
Askari Life Ass | 10.09 | 9.50 | 9.50 | -0.50 | 11,500 |
Adamjee Ins | 43.48 | 39.60 | 41.05 | -0.46 | 337,000 |
Century Insurance XD | — | — | 23.10 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 109.72 | 99.30 | 99.76 | -4.74 | 675,000 |
EFU Life Assr | 242.06 | 225.00 | 238.24 | 7.70 | 9,500 |
Habib Insurance | — | — | 11.00 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 47.10 | — | — |
JubileeGen Ins. | — | — | 60.01 | — | — |
Pak Reinsurance | — | — | 35.45 | — | — |
Premier Ins. | 7.50 | 7.50 | 7.50 | 0.00 | 5,000 |
TPL Insurance | 21.25 | 21.25 | 21.25 | -0.26 | 500 |
United Insurance | 12.00 | 11.40 | 12.00 | 0.51 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 15.60 | 13.82 | 15.07 | 0.26 | 2,000 |
Service Ind.Ltd | 731.00 | 715.00 | 731.00 | 21.00 | 24,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.00 | 14.00 | 14.00 | -0.40 | 1,000 |
B.R.R.Guardian | 8.12 | 7.40 | 8.10 | 0.55 | 12,500 |
Habib Modaraba | — | — | 10.65 | — | — |
Paramount Mod XD | — | — | 6.01 | — | — |
UDL Modaraba | 10.00 | 10.00 | 10.00 | -0.30 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 116.13 | 116.13 | 116.13 | 0.00 | 600 |
Pak Hotels | — | — | 122.45 | — | — |
Shifa Int Hosp | 202.00 | 195.00 | 200.08 | 2.75 | 34,600 |
Synthetic Prod | — | — | 32.96 | — | — |
Tri-Pack Films | 109.00 | 107.00 | 108.63 | -0.37 | 2,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1266.00 | 1210.00 | 1246.86 | -8.86 | 46,420 |
Oil & Gas Devel XD | 139.49 | 126.65 | 127.72 | -5.32 | 1,343,700 |
Pak Oilfields | 420.50 | 405.50 | 415.24 | -5.31 | 366,400 |
Pak Petroleum | 151.95 | 147.00 | 147.75 | -3.26 | 511,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 445.00 | 418.00 | 430.13 | -2.34 | 7,500 |
Burshane LPG | 34.65 | 33.01 | 34.64 | 1.64 | 12,000 |
Hascol Petrol | 153.25 | 147.83 | 150.95 | -0.64 | 1,348,100 |
PSO | 239.89 | 226.02 | 228.15 | -9.76 | 980,300 |
Shell Pakistan | 300.00 | 276.00 | 294.71 | 8.57 | 212,300 |
Sui North Gas | 77.88 | 75.00 | 76.98 | -0.93 | 2,128,500 |
Sui South Gas | 23.15 | 22.49 | 22.89 | -0.44 | 1,529,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.95 | 51.00 | 53.90 | 0.90 | 38,000 |
Cherat Pack. | 174.80 | 163.10 | 171.28 | 3.14 | 27,600 |
Merit Packaging | 19.60 | 18.50 | 19.27 | -0.11 | 13,000 |
Packages Ltd | 379.00 | 354.01 | 371.68 | 10.23 | 71,850 |
Security Paper | 90.30 | 90.00 | 90.27 | 0.74 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 614.25 | 556.00 | 608.48 | 23.48 | 38,600 |
Ferozsons (Lab) | 148.25 | 144.10 | 144.41 | -7.27 | 41,500 |
GlaxoSmithKline | 113.50 | 112.00 | 112.25 | -1.15 | 8,700 |
Highnoon (Lab) | 345.00 | 320.00 | 342.07 | 11.07 | 15,800 |
Otsuka Pak | 246.00 | 222.68 | 222.69 | -11.71 | 1,600 |
Sanofi-Aventis | — | — | 750.00 | — | — |
The Searle Comp XD | 244.00 | 232.79 | 240.25 | -3.57 | 424,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 37.00 | — | — |
Engro Powergen | 28.99 | 28.75 | 28.82 | -0.18 | 66,000 |
Hub Power Co | 88.95 | 85.00 | 85.87 | -2.08 | 1,089,000 |
Kot Addu Power | 50.30 | 49.25 | 49.52 | -0.49 | 497,000 |
K-Electric Ltd. | 6.09 | 5.75 | 5.92 | -0.03 | 12,406,500 |
Kohinoor Energy | 37.00 | 37.00 | 37.00 | -0.05 | 10,000 |
Lalpir Power | 16.15 | 15.50 | 16.00 | 0.00 | 134,500 |
Nishat Chun.Power | 23.20 | 21.80 | 22.85 | 0.75 | 186,500 |
Nishat Power | 26.78 | 24.35 | 25.81 | 0.19 | 430,500 |
Pakgen Power | 17.41 | 16.06 | 16.98 | 0.57 | 104,000 |
Saif Power Ltd. | 26.00 | 25.00 | 25.16 | 0.21 | 20,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 160.00 | 155.28 | 155.28 | -8.17 | 220,500 |
Byco Petroleum | 9.06 | 8.52 | 8.57 | -0.44 | 1,155,000 |
National Refinery | 285.00 | 274.89 | 274.89 | -14.46 | 49,500 |
Pak Refinery | 24.00 | 22.80 | 22.91 | -1.06 | 255,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 284.03 | 269.01 | 279.44 | 8.93 | 38,400 |
Adam Sugar | 25.89 | 24.61 | 25.83 | -0.05 | 2,500 |
AL-Noor Sugar | 47.68 | 0.00 | 47.68 | -0.70 | 0 |
Faran Sugar | 79.92 | 79.26 | 79.46 | 3.34 | 25,000 |
Habib-ADM Ltd. | — | — | 49.64 | — | — |
J.D.W Sugar | 284.04 | 284.04 | 284.04 | -14.94 | 100 |
Mirpurkhas Sugar | — | — | 93.11 | — | — |
Noon Sugar | 79.27 | 76.50 | 79.11 | 3.61 | 7,500 |
Shahmurad Sugar | 143.16 | 0.00 | 143.16 | -3.71 | 0 |
Shakarganj Limited | — | — | 70.10 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.99 | 25.99 | 25.99 | 1.10 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 28.44 | — | — |
Dewan Farooque Sp | 2.40 | 2.16 | 2.18 | -0.15 | 31,000 |
Gadoon Textile XD | — | — | 275.00 | — | — |
Kohinoor Spining | 2.38 | 2.25 | 2.34 | -0.05 | 167,500 |
Nagina Cotton | — | — | 52.50 | — | — |
Premium Textile | — | — | 225.00 | — | — |
Saif Textile | 18.20 | 16.44 | 17.31 | -0.12 | 28,500 |
Sally Textile | — | — | 7.50 | — | — |
Sana Industries | 50.00 | 48.90 | 50.00 | 2.00 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 64.90 | 62.50 | 64.90 | 2.40 | 2,500 |
Azgard Nine | 12.00 | 11.41 | 11.46 | -0.56 | 747,000 |
Blessed Tex. XD | — | — | 295.00 | — | — |
Crescent Tex. | 29.95 | 28.50 | 28.50 | -1.50 | 46,500 |
Dawood LawXD | — | — | 168.50 | — | — |
Gul Ahmed | 48.40 | 46.05 | 46.76 | -0.96 | 224,000 |
Jubilee Spinning | — | — | 4.06 | — | — |
Kohinoor Textile | 43.75 | 41.50 | 43.32 | 0.13 | 70,500 |
Nishat (Chun) XD | 51.70 | 49.60 | 50.86 | -1.23 | 1,168,000 |
Nishat Mills Ltd | 132.00 | 127.25 | 130.47 | -1.07 | 497,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2900.00 | 2743.99 | 2894.00 | 5.59 | 620 |
Khyber Tobacco | 349.00 | 333.00 | 341.00 | 1.50 | 150 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.38 | 10.75 | 10.93 | -0.32 | 3,507,500 |
Pak Int Bulk (R) | — | — | 11.22 | — | — |
Pak Int Cont | 207.70 | 207.70 | 207.70 | -9.63 | 500 |
PNSC | 57.00 | 55.75 | 55.96 | -1.71 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 85.50 | 81.99 | 84.68 | -0.53 | 44,000 |
Hum Network | 4.71 | 4.61 | 4.64 | -0.17 | 5,500 |
Media Times Ltd | 1.10 | 0.98 | 1.01 | -0.08 | 480,000 |
Netsol Tech. | 77.29 | 72.97 | 72.97 | -3.84 | 1,230,600 |
PTCL | 9.80 | 9.60 | 9.64 | -0.09 | 861,500 |
Systems Limited | 113.00 | 103.18 | 106.37 | -2.24 | 449,000 |
Telecard Limited | 1.45 | 1.35 | 1.42 | -0.04 | 59,000 |
TRG Pak Ltd | 24.50 | 23.18 | 23.18 | -1.22 | 3,299,500 |
WorldCall Telecom | 1.48 | 1.39 | 1.41 | -0.05 | 1,440,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 230.98 | 230.98 | 230.98 | 10.99 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100