KARACHI October 24:
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 72.76 | Rafhan Maize | 345.05 |
Sapphire Tex. XD | 49.90 | Colgate Palm | 129.99 |
Indus Dyeing XD | 17.00 | Shezan Inter. XDXB | 23.24 |
Gatron Ind. XD | 10.76 | Khyber Tobacco | 22.35 |
Macter Int. Ltd. XD | 6.09 | Abbott Lab | 18.13 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 512.00 | 500.50 | 500.50 | -8.15 | 4,500 |
Ghandhara Ind. XDXB | 269.99 | 259.59 | 263.64 | -7.62 | 40,450 |
Ghandhara Nissan | 85.29 | 81.04 | 81.04 | -4.26 | 403,900 |
Honda Atlas Cars | 209.00 | 195.71 | 196.39 | -9.62 | 605,900 |
Hinopak Motor | 700.00 | 700.00 | 700.00 | -14.50 | 50 |
Indus Motor Co XD | 1335.00 | 1255.10 | 1271.05 | -14.18 | 34,400 |
Millat Tractors XD | 950.00 | 932.05 | 934.08 | -11.63 | 11,820 |
Pak Suzuki | 235.00 | 225.60 | 225.60 | -11.87 | 53,600 |
Sazgar Eng | 294.20 | 288.97 | 289.72 | -14.45 | 36,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 203.00 | 200.00 | 200.01 | -4.99 | 2,700 |
Atlas BatteryXD | 217.00 | 215.00 | 216.75 | -1.76 | 700 |
Bal.Wheels | — | — | 77.68 | — | — |
Exide (PAK) | 219.99 | 214.00 | 216.50 | -6.16 | 300 |
General Tyre XD | 89.14 | 89.14 | 89.14 | 4.24 | 87,200 |
Thal Limited XD | 420.00 | 402.00 | 412.80 | -3.24 | 44,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XDXB | 119.50 | 115.20 | 118.16 | 1.28 | 84,300 |
Cherat Cement XD | 59.30 | 56.30 | 57.13 | -2.03 | 116,800 |
DGK Cement XD | 87.00 | 83.47 | 83.66 | -4.20 | 3,994,100 |
Fauji Cement | 22.10 | 21.05 | 21.10 | -1.05 | 4,390,000 |
Fecto Cement XD | 37.11 | 37.10 | 37.10 | -0.76 | 3,000 |
Gharibwal Cement XD | 17.55 | 17.00 | 17.11 | -0.45 | 52,000 |
Kohat Cement XDXB | 87.99 | 84.00 | 84.25 | -3.46 | 58,300 |
Lucky Cement | 425.00 | 403.61 | 407.32 | -17.53 | 687,950 |
Maple Leaf XD | 39.26 | 37.29 | 37.29 | -1.96 | 2,831,500 |
Pioneer Cement | 43.55 | 41.65 | 41.91 | -1.54 | 11,06,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 129.10 | 125.25 | 127.25 | -2.83 | 17,100 |
Archroma Pak | 544.90 | 515.00 | 522.98 | -9.63 | 3,550 |
Berger Paints XDXB | 80.00 | 76.28 | 76.31 | -3.98 | 7,600 |
Biafo Ind XDXB | 251.95 | 242.50 | 247.70 | -1.02 | 3,800 |
Colgate Palmolive | 2699.00 | 2470.00 | 2470.00 | -129.99 | 100 |
Engro Polymer | 32.70 | 31.50 | 31.76 | -1.09 | 4,984,000 |
Ghani Gases XB | 13.89 | 13.02 | 13.18 | -0.62 | 153,500 |
ICI Pakistan | 620.00 | 615.00 | 620.00 | -16.32 | 500 |
Ittehad Chem. XDXB | 31.98 | 31.00 | 31.03 | -0.57 | 135,000 |
Lotte Chemical | 18.22 | 18.22 | 18.22 | 1.00 | 15,178,500 |
Leiner Pak Gelat | 14.34 | 14.34 | 14.34 | 1.00 | 1,000 |
Nimir Ind. Chem. XD | 61.99 | 58.00 | 60.45 | -0.55 | 27,500 |
Pak Gum & Chem. | 121.90 | 111.00 | 113.73 | -3.02 | 500 |
Sitara Chemical XD | 13.77 | 13.40 | 13.77 | 1.00 | 85,000 |
Sitara Peroxide | 300.00 | 289.26 | 292.86 | -11.62 | 2,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.46 | 7.25 | 7.30 | -0.11 | 30,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 95.02 | 93.00 | 93.00 | -4.02 | 46,000 |
Askari Bank | 24.00 | 22.75 | 22.91 | -0.32 | 1,895,500 |
Bank Al-Falah | 48.50 | 46.75 | 46.99 | -1.29 | 178,000 |
Bank AL-Habib | 76.25 | 73.32 | 75.77 | -0.16 | 149,000 |
Bank Of Khyber | 11.70 | 11.60 | 11.60 | -0.10 | 5,000 |
B.O.Punjab | 11.64 | 10.70 | 10.83 | -0.57 | 22,977,000 |
Faysal Bank | 24.35 | 24.00 | 24.35 | -0.37 | 262,000 |
Habib Bank | 128.50 | 125.00 | 125.10 | -3.91 | 1,200,800 |
Habib Metropolitan | 45.20 | 45.00 | 45.20 | -0.52 | 9,500 |
JS Bank Ltd | 7.24 | 7.00 | 7.00 | -0.20 | 25,000 |
MCB Bank Ltd | 179.49 | 175.15 | 177.54 | -1.37 | 156,400 |
Meezan Bank XB | 95.00 | 93.05 | 94.01 | -0.99 | 185,000 |
National Bank | 50.00 | 47.90 | 48.22 | -1.63 | 603,000 |
United Bank | 138.00 | 134.02 | 136.03 | -2.07 | 671,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 36.56 | 36.55 | 36.56 | -0.39 | 1,000 |
Bolan Casting XD | 94.80 | 88.73 | 88.73 | -4.67 | 20,500 |
Dadex Eternit XD | 35.00 | 0.00 | 35.00 | -0.54 | 0 |
Int Industries Ltd . | 155.98 | 148.90 | 149.31 | -7.42 | 123,200 |
Inter Steel Ltd | 78.50 | 74.92 | 75.50 | -3.36 | 1,518,300 |
K.S.B.Pumps | 267.08 | 267.08 | 267.08 | -12.47 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 75.89 | 74.91 | 75.24 | -0.46 | 1,009,000 |
Engro Corp | 301.50 | 292.10 | 298.71 | 3.47 | 772,600 |
Fatima Fert. | 36.00 | 34.55 | 35.78 | 0.71 | 33,500 |
Fauji Fert Bin | 36.00 | 34.16 | 34.16 | -1.79 | 307,000 |
Fauji Fert. | 89.00 | 87.98 | 88.38 | -0.60 | 252,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 67.99 | 64.50 | 65.45 | 0.69 | 149,500 |
Shabbir Tiles XD | 18.40 | 17.58 | 17.65 | -0.93 | 1,908,500 |
Tariq Glass Ind XD | 79.99 | 76.00 | 76.12 | -2.96 | 54,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 42.00 | 41.00 | 41.77 | 0.33 | 53,500 |
EFU General | 105.00 | 104.50 | 105.00 | -1.73 | 2,200 |
EFU Life Assr | 209.00 | 209.00 | 209.00 | -11.00 | 8,600 |
IGI Life Ins | 66.50 | 66.50 | 66.50 | -3.50 | 500 |
JubileeGen Ins. | 63.78 | 63.78 | 63.78 | -3.22 | 1,000 |
Pak Reinsurance | 30.85 | 29.80 | 30.83 | -0.08 | 10,000 |
Premier Ins. | 7.39 | 7.39 | 7.39 | -0.60 | 1,000 |
United Insurance | 10.37 | 9.71 | 10.37 | 0.12 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.65 | 10.80 | 11.52 | -0.13 | 16,500 |
Service Ind.Ltd | 700.00 | 695.00 | 700.00 | 3.00 | 350 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 126.00 | 125.00 | 125.31 | -4.89 | 400 |
Synthetic Prod XD | 31.20 | 30.15 | 30.15 | -1.56 | 4,500 |
Tri-Pack Films | 113.00 | 106.00 | 106.00 | -4.00 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XDXB | 1420.00 | 1390.10 | 1407.66 | -17.42 | 14,520 |
Oil & Gas Devel XD | 149.00 | 145.51 | 146.66 | -2.73 | 634,700 |
Pak Oilfields XB | 536.99 | 529.10 | 535.50 | -0.68 | 101,400 |
Pak Petroleum XDXB | 174.50 | 170.00 | 170.68 | -3.75 | 1,681,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 440.00 | 424.00 | 426.58 | -12.05 | 18,600 |
Hascol Petrol | 267.40 | 262.77 | 265.14 | -1.11 | 28,100 |
PSO XDXB | 240.01 | 232.00 | 233.39 | -5.67 | 410,500 |
Shell PakistanXD | 250.90 | 242.49 | 243.28 | -7.92 | 107,100 |
Sui North Gas | 79.35 | 76.26 | 76.80 | -2.76 | 629,000 |
Sui South Gas | 22.69 | 21.71 | 21.84 | -0.94 | 748,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 52.15 | 50.60 | 50.60 | -2.65 | 9,500 |
Cherat Pack. XDXB | 145.01 | 139.55 | 139.76 | -7.13 | 32,700 |
Merit Packaging | 25.99 | 24.00 | 24.65 | -0.55 | 80,500 |
Packages Ltd | 389.00 | 370.00 | 377.26 | -7.11 | 7,250 |
Security Paper | 91.32 | 88.00 | 89.91 | 2.93 | 52,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 525.00 | 505.02 | 506.87 | -18.13 | 28,050 |
Ferozsons (Lab) XD | 146.77 | 143.00 | 143.37 | -3.15 | 24,400 |
GlaxoSmithKline | 131.00 | 127.11 | 127.32 | -4.06 | 16,900 |
Highnoon (Lab) | 275.00 | 264.00 | 266.00 | -9.00 | 1,300 |
Otsuka Pak XD | 268.00 | 247.88 | 257.94 | -2.98 | 200 |
Sanofi-Aventis | 850.00 | 807.19 | 839.00 | -10.67 | 800 |
The Searle Comp | 242.10 | 234.02 | 234.69 | -7.88 | 211,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 39.50 | 38.90 | 39.30 | 0.30 | 31,000 |
Engro Powergen | 29.50 | 28.80 | 29.24 | 0.18 | 45,000 |
Hub Power Co XD | 84.50 | 82.65 | 83.78 | 0.01 | 690,500 |
Kot Addu Power XD | 50.75 | 49.02 | 50.65 | 0.71 | 317,500 |
Lalpir Power | 16.50 | 15.40 | 16.29 | 0.37 | 54,000 |
Nishat Chun.Power XD | 23.00 | 22.22 | 23.00 | 0.20 | 41,000 |
Nishat Power XD | 25.45 | 24.00 | 24.50 | -0.59 | 29,500 |
Pakgen Power | 16.50 | 16.10 | 16.16 | -0.53 | 20,500 |
Saif Power Ltd. | 24.13 | 22.45 | 24.13 | 1.14 | 141,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XB | 163.99 | 157.00 | 158.60 | -6.15 | 644,500 |
Byco Petroleum | 10.74 | 9.69 | 9.73 | -0.95 | 3,655,000 |
National Refin XD | 240.00 | 232.32 | 232.87 | -8.01 | 49,100 |
Pak Refinery | 27.59 | 26.34 | 26.41 | -1.31 | 650,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 30.79 | 29.70 | 30.59 | -0.54 | 3,000 |
AL-Noor Sugar | 46.05 | 46.05 | 46.05 | 0.05 | 1,000 |
Faran Sugar | 65.75 | 65.75 | 65.75 | -1.75 | 500 |
Habib-ADM Ltd. | 41.50 | 41.50 | 41.50 | -1.70 | 500 |
Noon Sugar | 53.38 | 53.38 | 53.38 | 0.00 | 500 |
Shahmurad Sugar | 111.00 | 109.00 | 109.56 | -5.15 | 21,500 |
Shakarganj Limited | 58.00 | 56.86 | 58.00 | -1.85 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 28.38 | 26.65 | 27.62 | -0.36 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 3.05 | 2.61 | 2.67 | -0.07 | 549,000 |
Gadoon Textile XD | 266.00 | 255.50 | 261.19 | -7.31 | 6,000 |
Kohinoor Spining | 3.65 | 2.92 | 3.52 | 0.50 | 5,529,000 |
Saif Textile XD | 18.40 | 18.40 | 18.40 | 0.23 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 61.28 | 61.28 | 61.28 | -3.22 | 5,000 |
Azgard Nine | 12.20 | 11.35 | 11.35 | -1.00 | 3,004,000 |
Crescent Tex. | 24.70 | 23.56 | 24.40 | -0.25 | 14,000 |
Gul Ahmed | 49.01 | 47.65 | 47.89 | -1.21 | 161,000 |
Jubilee Spinning | 4.55 | 4.36 | 4.50 | 0.10 | 3,000 |
Kohinoor Textile XD | 49.90 | 47.03 | 47.04 | -2.46 | 37,500 |
Nishat (Chun) XD | 52.20 | 50.51 | 50.99 | -0.52 | 1,223,500 |
Nishat Mills Ltd XD | 132.47 | 127.60 | 129.41 | -0.67 | 451,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2394.00 | 2175.00 | 2352.76 | 72.76 | 1,100 |
Khyber Tobacco | 500.01 | 471.20 | 473.60 | -22.35 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 11.38 | 10.22 | 10.28 | -0.94 | 5,593,000 |
Pak Int Cont XD | 213.02 | 211.00 | 211.67 | -9.34 | 400 |
PNSC CXD | 60.00 | 58.08 | 58.60 | -2.02 | 19,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 86.00 | 84.06 | 84.06 | -4.42 | 137,000 |
Hum Network | 6.15 | 5.91 | 6.10 | 0.01 | 239,000 |
Media Times Ltd | 1.40 | 1.30 | 1.39 | -0.01 | 596,500 |
Netsol Tech. XD | 144.90 | 136.47 | 136.47 | -7.18 | 294,300 |
PTCL XD | 10.15 | 9.78 | 9.84 | -0.26 | 760,500 |
Systems Limited | 108.75 | 107.99 | 108.02 | -3.97 | 591,000 |
Telecard Limited | 1.74 | 1.62 | 1.65 | -0.07 | 238,000 |
TRG Pak Ltd | 25.40 | 23.89 | 23.94 | -1.20 | 10,887,000 |
WorldCall Telecom | 1.75 | 1.66 | 1.68 | -0.02 | 1,067,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 184.17 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100