Stocks 2018-09-26 - Business - DAWN.COM

Today's Paper | April 26, 2024

Pakistan Stock Exchange:

KARACHI September 26:

Sep 26, 2018

Company	Up	Company	Down
Island Textile	77.31	Pak Tobacco	119.94
Nestle Pakistan	64.00	Millat Tractors	25.35
Mari Petroleum	41.77	Ismail Ind	19.42
ICI Pakistan XD	28.36	Ghandhara Ind.	11.58
Wyeth Pak Ltd.	22.49	Sazgar Eng	10.88

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	582.00	575.02	576.51	-5.79	2,500
Atlas Honda Ltd	436.00	436.00	436.00	0.00	2,700
Ghandhara Ind.	689.99	666.06	668.14	-11.58	68,700
Ghandhara Nissan	145.00	136.69	136.77	-7.11	234,000
Honda Atlas Cars	276.98	268.00	270.72	-5.76	57,500
Hinopak Motor	744.00	744.00	744.00	-1.80	50
Indus Motor Co	1468.80	1430.00	1441.84	-10.36	4,460
Millat Tractors	1105.00	1050.01	1062.36	-25.35	12,140
Pak Suzuki	303.90	298.00	300.08	-3.66	26,500
Sazgar Eng	282.00	273.65	277.17	-10.88	63,900

Company	Close	Change	High	Low	Volume
Agriautos Ind.	235.00	235.00	236.80	0.00	100
Atlas BatteryXDXB	283.00	279.99	279.99	-0.01	600
Bal.Wheels	91.00	90.99	90.47	0.00	200
Exide (PAK)	266.00	265.00	265.01	-1.13	300
General Tyre	170.90	167.50	168.12	-0.53	40,100
Thal Limited	446.94	422.50	438.91	3.72	20,900

Company	Close	Change	High	Low	Volume
Attock Cement	149.50	147.00	148.35	0.43	50,200
Cherat Cement	81.00	78.40	78.72	-1.43	1,336,800
DGK Cement	104.99	99.91	103.27	1.35	4,372,100
Fauji Cement XD	23.59	22.73	23.14	-0.05	1,987,500
Fecto Cement	43.50	43.01	43.50	0.00	3,500
Gharibwal Cement	19.00	18.60	18.91	-0.09	31,500
Javedan Corp	37.50	37.49	37.50	0.50	2,500
Kohat Cement	128.89	123.00	126.43	-0.03	265,000
Lucky Cement XD	509.00	494.00	502.36	7.95	154,800
Maple Leaf	49.77	46.79	48.95	1.55	2,820,000
Pioneer Cement	41.85	39.52	41.07	0.38	1,097,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	144.00	143.30	144.00	3.79	8,700
Archroma Pak	507.00	502.00	505.53	0.53	1,900
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	132.44	121.55	121.55	-6.39	12,600
Biafo Ind	299.00	291.00	298.31	4.68	6,600
Colgate Palmolive XDXB	—	—	2425.00	—	—
Engro Polymer XD	31.00	30.30	30.37	-0.69	1,322,500
Ghani Gases	14.99	14.71	14.80	-0.11	16,000
ICI Pakistan XD	771.99	750.00	768.36	28.36	6,250
Ittehad Chem.	42.00	38.49	38.89	-1.62	1,091,000
Lotte Chemical	14.03	13.60	13.85	0.16	3,858,000
Leiner Pak Gelat	19.93	18.10	19.93	1.00	3,500
Nimir Ind. Chem.	62.50	60.50	60.69	-0.15	11,000
Pak Gum & Chem.	—	—	131.00	—	—
Sitara Chemical	370.00	366.50	367.95	2.35	5,900
Sitara Peroxide	29.65	27.75	28.52	-0.38	631,500
Wah-Noble	—	—	242.00	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	8.00	7.45	7.48	-0.45	213,500
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	99.88	99.25	99.47	-0.14	4,000
Askari Bank	24.40	24.00	24.08	-0.05	1,600,500
Bank Al-Falah XDXB	51.74	48.99	50.28	0.76	165,000
Bank AL-Habib	79.99	77.90	78.65	-0.57	508,000
Bank Of Khyber	13.01	12.20	13.01	0.01	1,500
B.O.Punjab	11.65	11.45	11.45	-0.02	2,101,500
Faysal Bank	27.00	26.80	26.82	0.07	257,000
Habib Bank XD	149.98	148.00	148.45	0.01	246,300
Habib Metropolitan	47.95	45.50	45.50	-2.17	25,000
JS Bank Ltd	—	—	7.40	—	—
MCB Bank Ltd	201.99	199.50	199.84	-0.63	169,200
Meezan Bank	89.95	87.00	89.95	2.95	1,000
National Bank	51.40	50.75	50.81	-0.04	304,500
Soneri Bank Ltd	12.30	12.15	12.30	0.05	46,000
United Bank XD	155.00	153.25	153.47	-0.40	974,600

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	43.13	—	—
Bolan Casting	101.05	99.57	100.34	-0.67	5,900
Dadex Eternit	39.50	39.50	39.50	-0.50	500
Int Industries Ltd .XD	218.00	213.55	215.30	-3.13	13,100
Inter Steel Ltd XD	95.95	92.60	93.99	0.57	632,700
K.S.B.Pumps	255.00	255.00	255.00	-5.00	100

Company	Close	Change	High	Low	Volume
Engro Fertilize XD	76.98	76.00	76.24	0.24	2,004,000
Engro Corp XD	319.00	313.50	314.30	-1.12	107,800
Fatima Fert.	37.93	37.20	37.21	-0.72	26,000
Fauji Fert Bin	37.75	37.20	37.52	0.02	127,000
Fauji Fert. XD	99.20	97.50	97.99	-0.29	782,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	59.00	58.50	58.50	-0.50	58,500
Shabbir Tiles	21.09	19.98	19.98	-1.05	1,184,000
Tariq Glass Ind	97.00	93.50	95.03	0.24	41,600

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100