KARACHI July 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 140.00 | Pak Tobacco | 104.36 |
| Philip Morris Pak.XD | 89.49 | Otsuka Pak. | 14.33 |
| Sapphire Tex. | 48.50 | Shifa Int. Hosp. | 12.30 |
| Indus Motor Co. | 45.54 | Atlas Battery | 11.01 |
| Archroma Pak | 22.66 | J.D.W Sugar | 9.60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 667.00 | 622.30 | 654.79 | -0.21 | 3,600 |
| Atlas Honda Ltd | 448.50 | 431.00 | 440.00 | 1.36 | 1,500 |
| Ghandhara Ind. | 669.00 | 633.00 | 653.52 | 12.37 | 17,450 |
| Ghandhara Nissan | 150.00 | 146.00 | 149.08 | -2.79 | 129,400 |
| Hinopak MotorXD | 750.00 | 730.00 | 745.50 | 14.50 | 250 |
| Honda Atlas Cars XD | 276.00 | 266.00 | 269.01 | -4.41 | 54,000 |
| Indus Motor Co | 1359.71 | 1275.01 | 1340.51 | 45.54 | 2,960 |
| Millat Tractors | 1065.00 | 1049.00 | 1058.62 | -5.68 | 62,680 |
| Pak Suzuki | 364.98 | 355.00 | 362.49 | 5.64 | 1,200 |
| Sazgar Eng | 331.08 | 319.01 | 331.08 | 15.76 | 51,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 270.00 | 260.00 | 264.06 | -1.94 | 4,500 |
| Atlas Battery | 393.00 | 390.10 | 393.00 | -11.01 | 1,600 |
| Bal.Wheels | 108.90 | 99.28 | 102.00 | -2.50 | 1,500 |
| Exide (PAK) | 320.00 | 300.00 | 302.00 | -3.00 | 1,900 |
| General Tyre | 158.00 | 150.00 | 154.19 | 2.87 | 14,500 |
| Thal Limited | 404.00 | 379.00 | 400.93 | 12.88 | 9,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 123.00 | 118.60 | 122.01 | -0.50 | 20,600 |
| Cherat Cement | 85.30 | 82.75 | 85.00 | 0.98 | 26,000 |
| DGK Cement | 97.89 | 95.65 | 97.45 | -0.96 | 3,209,100 |
| Fauji Cement | 20.92 | 20.50 | 20.60 | -0.40 | 5,204,000 |
| Fecto Cement | 39.99 | 39.99 | 39.99 | -0.01 | 1,500 |
| Gharibwal Cement | 18.99 | 18.66 | 18.93 | 0.37 | 21,000 |
| Javedan Corp | 32.98 | 30.50 | 32.90 | 1.19 | 25,000 |
| Kohat Cement | 107.50 | 104.00 | 106.85 | 0.34 | 22,600 |
| Lucky Cement | 487.00 | 474.10 | 480.71 | 0.51 | 96,800 |
| Maple Leaf | 43.30 | 41.91 | 43.09 | 0.03 | 885,500 |
| Pioneer Cement | 42.50 | 41.10 | 42.23 | 0.53 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 173.00 | 170.00 | 173.00 | 2.00 | 1,000 |
| Archroma Pak | 489.30 | 465.00 | 488.66 | 22.66 | 54,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 138.99 | 138.99 | 138.99 | 3.46 | 300 |
| Biafo Ind | — | — | 309.50 | — | — |
| Colgate Palmolive | 2940.00 | 2850.00 | 2940.00 | 140.00 | 240 |
| Engro Polymer | 28.60 | 27.10 | 28.45 | 0.62 | 4,694,500 |
| Ghani Gases | 14.83 | 14.41 | 14.76 | -0.01 | 38,500 |
| ICI Pakistan | 800.00 | 750.51 | 794.90 | 4.90 | 2,000 |
| Ittehad Chem. | 35.15 | 34.78 | 35.15 | 0.41 | 10,000 |
| Leiner Pak Gelat | 20.99 | 20.80 | 20.82 | 0.83 | 6,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.29 | 10.54 | 11.24 | 0.37 | 1,242,000 |
| Nimir Ind. Chem. | 61.80 | 60.00 | 60.69 | -0.70 | 5,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | — | — | 310.53 | — | — |
| Sitara Peroxide | 17.75 | 17.00 | 17.25 | -0.19 | 109,000 |
| Wah-Noble | 220.03 | 199.09 | 220.03 | 10.47 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.40 | 8.20 | 8.30 | -0.10 | 96,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 98.20 | 100.00 | 1.47 | 8,500 |
| Askari Bank | 21.74 | 20.55 | 21.74 | 1.03 | 1,031,500 |
| B.O.Punjab | 11.61 | 11.23 | 11.48 | -0.06 | 2,356,500 |
| Bank Al-Falah | 54.00 | 51.75 | 53.15 | 0.44 | 2,280,500 |
| Bank AL-Habib | 80.49 | 76.25 | 78.01 | 0.54 | 561,500 |
| Bank Of Khyber | 12.83 | 12.83 | 12.83 | 0.16 | 500 |
| Faysal Bank | 27.85 | 26.80 | 27.20 | -0.09 | 40,500 |
| Habib Bank | 161.00 | 155.00 | 159.95 | 1.36 | 996,600 |
| Habib Metropolitan | 42.52 | 40.50 | 40.79 | 0.29 | 2,072,500 |
| JS Bank Ltd | 7.32 | 7.30 | 7.30 | 0.00 | 933,000 |
| MCB Bank Ltd | 195.97 | 191.00 | 194.31 | 2.50 | 213,000 |
| Meezan Bank | 87.67 | 84.61 | 87.44 | 3.94 | 967,500 |
| National Bank | 48.95 | 47.50 | 48.59 | 0.72 | 229,500 |
| Soneri Bank Ltd | 12.49 | 12.49 | 12.49 | 0.34 | 7,000 |
| United Bank | 154.00 | 150.65 | 152.57 | 0.25 | 4,483,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Bolan Casting | 102.66 | 97.95 | 102.66 | 4.88 | 92,700 |
| Dadex Eternit | — | — | 44.00 | — | — |
| Int Industries Ltd .XD | 207.00 | 196.00 | 203.40 | 2.52 | 36,000 |
| Inter Steel Ltd | 91.95 | 87.53 | 90.31 | 0.79 | 725,600 |
| K.S.B.Pumps | — | — | 279.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 107.00 | 103.10 | 106.99 | 2.81 | 20,400 |
| Engro Corp | 315.00 | 302.10 | 313.88 | 7.18 | 633,000 |
| Engro Fertilize | 77.00 | 73.21 | 76.58 | 2.51 | 1,649,000 |
| Fatima Fert. | 32.50 | 31.50 | 32.40 | 0.90 | 3,193,500 |
| Fauji Fert BinXD | 35.75 | 34.10 | 35.58 | 0.55 | 122,000 |
| Fauji Fert. | 98.05 | 95.00 | 97.75 | 2.89 | 1,209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 57.85 | 57.00 | 57.80 | -0.40 | 8,500 |
| Shabbir Tiles | 18.77 | 18.05 | 18.65 | 0.13 | 112,500 |
| Tariq Glass Ind | 88.11 | 86.75 | 87.97 | 1.06 | 33,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 46.00 | 45.00 | 45.90 | 0.59 | 143,000 |
| Ask Gen Ins XD | 26.00 | 26.00 | 26.00 | 0.00 | 500 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | — | — | 23.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 128.50 | — | — |
| EFU Life Assr | — | — | 270.00 | — | — |
| Habib Insurance | — | — | 12.06 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 72.50 | — | — |
| JubileeGen Ins. | — | — | 76.00 | — | — |
| Pak Reinsurance XD | 31.90 | 29.76 | 31.12 | -0.04 | 51,500 |
| Premier Ins. | — | — | 6.65 | — | — |
| TPL Insurance | — | — | 24.45 | — | — |
| United Insurance | 12.98 | 12.35 | 12.98 | 0.66 | 179,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.50 | 19.00 | 19.00 | 0.27 | 3,500 |
| Service Ind.Ltd | 750.00 | 728.01 | 749.00 | 0.12 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 16.11 | 15.13 | 16.11 | 0.99 | 2,500 |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | — | — | 10.96 | — | — |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 14.40 | 13.40 | 14.03 | -0.37 | 244,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 113.05 | 113.05 | 113.05 | -5.95 | 1,000 |
| Pak Hotels | 95.50 | 95.50 | 95.50 | 2.99 | 500 |
| Shifa Int Hosp | 235.25 | 233.82 | 233.82 | -12.30 | 2,500 |
| Synthetic Prod | 40.00 | 40.00 | 40.00 | -0.25 | 1,500 |
| Tri-Pack Films | 128.00 | 128.00 | 128.00 | -2.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1410.00 | 1375.00 | 1401.22 | 3.49 | 1,700 |
| Oil & Gas Devel | 150.65 | 147.20 | 149.89 | -0.77 | 1,073,900 |
| Pak Oilfields | 639.00 | 624.70 | 633.85 | -1.85 | 48,600 |
| Pak Petroleum | 208.26 | 206.00 | 208.06 | -0.20 | 80,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 565.00 | 532.00 | 558.85 | 0.86 | 3,150 |
| Burshane LPG | 43.00 | 42.46 | 42.46 | -2.23 | 16,000 |
| Hascol Petrol XD | 308.00 | 292.80 | 302.20 | 5.95 | 73,400 |
| PSO | 307.30 | 296.50 | 304.27 | 4.15 | 350,600 |
| Shell PakistanXD | 319.00 | 308.10 | 310.90 | -4.35 | 182,900 |
| Sui North Gas | 89.15 | 85.80 | 88.80 | 0.57 | 1,259,500 |
| Sui South Gas | 29.35 | 28.00 | 29.23 | 0.58 | 852,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.00 | 56.00 | 56.50 | 0.45 | 13,000 |
| Cherat Pack. | 137.46 | 130.00 | 136.10 | 5.18 | 21,600 |
| Merit Packaging | 25.72 | 24.45 | 25.70 | 1.20 | 766,500 |
| Packages Ltd | 479.70 | 460.00 | 473.00 | -4.92 | 161,600 |
| Security Paper | 120.00 | 120.00 | 120.00 | -2.50 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 666.00 | 662.00 | 664.00 | 0.50 | 15,600 |
| AGP Limited | 84.00 | 82.00 | 83.44 | 1.00 | 178,500 |
| Ferozsons (Lab) | 187.90 | 176.25 | 180.13 | -2.47 | 61,100 |
| GlaxoSmithKline | 159.00 | 155.00 | 157.10 | -2.38 | 54,200 |
| Highnoon (Lab) | 384.90 | 380.00 | 384.90 | 2.10 | 300 |
| Otsuka Pak | 298.75 | 272.75 | 272.75 | -14.33 | 500 |
| Sanofi-Aventis | 944.50 | 944.50 | 917.50 | 0.00 | 20 |
| The Searle Comp | 303.00 | 288.06 | 300.51 | 4.01 | 199,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.99 | 35.20 | 37.99 | 0.94 | 1,000 |
| Engro Powergen | 32.40 | 32.00 | 32.32 | -0.28 | 122,500 |
| Hub Power Co | 89.99 | 88.55 | 89.75 | 1.68 | 529,000 |
| K-Electric Ltd. | 5.30 | 5.23 | 5.25 | -0.05 | 1,483,000 |
| Kohinoor Energy XD | 38.50 | 38.50 | 38.50 | -1.00 | 31,500 |
| Kot Addu Power | 54.23 | 53.21 | 53.93 | -0.08 | 109,500 |
| Lalpir Power | 18.20 | 18.00 | 18.10 | 0.10 | 5,000 |
| Nishat Chun.Power | 25.80 | 24.67 | 25.77 | 0.27 | 8,000 |
| Nishat Power | 27.70 | 27.65 | 27.70 | 0.20 | 1,500 |
| Pakgen Power | 17.10 | 17.00 | 17.10 | -0.17 | 31,000 |
| Saif Power Ltd. | 26.60 | 26.30 | 26.30 | -0.30 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 208.42 | 195.00 | 207.62 | 9.12 | 937,400 |
| Byco Petroleum | 11.33 | 10.96 | 11.24 | 0.05 | 710,000 |
| National Refin | 425.95 | 404.00 | 421.46 | 3.26 | 97,800 |
| Pak Refinery | 41.75 | 39.60 | 41.36 | 1.13 | 1,930,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.80 | 38.80 | 38.80 | 0.95 | 500 |
| Al-Abbas Sugar | 202.50 | 192.00 | 194.99 | -2.96 | 800 |
| AL-Noor Sugar | — | — | 51.99 | — | — |
| Faran Sugar | 75.10 | 74.40 | 75.10 | -3.00 | 1,000 |
| Habib-ADM Ltd. | 59.00 | 58.00 | 58.95 | 0.45 | 13,000 |
| J.D.W Sugar | 290.00 | 285.00 | 285.00 | -9.60 | 500 |
| Mirpurkhas Sugar | 137.99 | 137.99 | 137.99 | 5.94 | 400 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 10,000 |
| Shahmurad SugarXD | 106.24 | 106.23 | 106.24 | 5.05 | 2,000 |
| Shakarganj Limited | 72.00 | 72.00 | 72.00 | -0.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.40 | 2.30 | 2.32 | -0.03 | 91,000 |
| Gadoon Textile | — | — | 243.98 | — | — |
| Kohinoor Spining | 3.09 | 3.00 | 3.08 | 0.05 | 23,000 |
| Nagina Cotton | — | — | 39.90 | — | — |
| Premium Textile | — | — | 200.00 | — | — |
| Saif Textile | 16.17 | 15.53 | 16.17 | 0.03 | 4,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.77 | — | — |
| Azgard Nine | 12.60 | 12.00 | 12.49 | 0.19 | 1,546,000 |
| Blessed Tex. | — | — | 370.00 | — | — |
| Crescent Tex. | 24.00 | 23.10 | 23.50 | -0.30 | 17,000 |
| Dawood LawXD | — | — | 170.50 | — | — |
| Gul Ahmed | 41.99 | 40.70 | 41.51 | -0.07 | 99,500 |
| Jubilee Spinning | — | — | 5.70 | — | — |
| Kohinoor Textile XD | 53.49 | 53.49 | 53.49 | 0.00 | 20,000 |
| Nishat (Chun) | 45.30 | 43.01 | 45.04 | 1.30 | 254,500 |
| Nishat Mills Ltd | 132.95 | 124.51 | 130.08 | 0.54 | 120,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2095.00 | 2066.25 | 2070.63 | -104.36 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.04 | 3.91 | 3.99 | 0.00 | 265,000 |
| PNSC | 78.65 | 77.40 | 78.28 | 2.10 | 5,500 |
| Pak Int Bulk | 10.85 | 10.47 | 10.57 | -0.34 | 4,833,500 |
| Pak Int Cont XD | 277.95 | 265.00 | 275.93 | -2.39 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.40 | 65.00 | 67.61 | 1.06 | 113,500 |
| Hum Network | 7.50 | 7.50 | 7.50 | 0.00 | 2,500 |
| Media Times Ltd | 1.75 | 1.60 | 1.75 | 0.15 | 20,000 |
| Netsol Tech. | 120.10 | 116.80 | 118.36 | -1.65 | 185,200 |
| PTCL | 11.00 | 10.83 | 10.87 | -0.04 | 104,500 |
| Systems Limited XD | 99.75 | 95.00 | 98.00 | 3.00 | 112,500 |
| Telecard Limited | 1.72 | 1.70 | 1.70 | -0.02 | 184,500 |
| TRG Pak Ltd | 26.56 | 25.51 | 26.29 | 0.26 | 4,174,000 |
| WorldCall Telecom | 1.79 | 1.68 | 1.73 | 0.00 | 209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 287.98 | 287.98 | 287.98 | 7.99 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
