KARACHI May 25:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever FoodsXD | 381.00 | Rafhan MaizeXD | 200.00 |
| Philip MorrisXD | 99.57 | Colgate Palmolive | 150.00 |
| Khyber Textile | 15.09 | Bata | 90.47 |
| Gatron Industries | 11.55 | Indus MotorXD | 29.42 |
| Abbott Laboratories | 10.00 | Wyeth Pak | 27.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 700.00 | 699.99 | 700.00 | 0.00 | 550 |
| Atlas Honda Ltd | 620.00 | 605.20 | 608.48 | 0.48 | 950 |
| Ghandhara Ind. | 719.50 | 710.00 | 712.32 | -10.88 | 5,900 |
| Ghandhara Nissan | 170.50 | 165.01 | 166.28 | -5.22 | 70,500 |
| Hinopak Motor | 1020.00 | 970.00 | 986.85 | -2.48 | 1,340 |
| Honda Atlas Cars | 422.00 | 408.02 | 409.94 | -10.96 | 23,800 |
| Indus Motor Co XD | 1618.89 | 1576.00 | 1581.73 | -29.42 | 83,120 |
| Millat Tractors | 1237.50 | 1220.10 | 1225.88 | -3.57 | 31,300 |
| Pak Suzuki | 453.00 | 448.00 | 448.42 | -7.91 | 38,950 |
| Sazgar Eng | 265.90 | 254.93 | 260.85 | 2.04 | 75,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 315.00 | — | — |
| Atlas Battery | 444.99 | 430.00 | 430.67 | -0.33 | 1,200 |
| Bal.Wheels | — | — | 110.01 | — | — |
| Exide (PAK) | 394.49 | 385.05 | 385.05 | -4.95 | 300 |
| General Tyre | 169.99 | 164.00 | 164.71 | -5.29 | 47,400 |
| Thal Limited XD | 484.89 | 476.00 | 477.33 | -2.56 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 168.89 | — | — |
| Cherat Cement | 118.30 | 116.00 | 116.23 | -2.77 | 93,500 |
| DGK Cement | 130.50 | 127.10 | 127.45 | -2.64 | 810,600 |
| Fauji Cement XD | 25.65 | 25.00 | 25.04 | -0.56 | 1,879,000 |
| Fecto Cement | 43.95 | 43.80 | 43.95 | 0.15 | 1,500 |
| Gharibwal Cement | 23.45 | 22.95 | 23.12 | 0.07 | 13,000 |
| Javedan Corp | — | — | 38.11 | — | — |
| Kohat Cement | 138.20 | 136.00 | 136.36 | -0.39 | 99,100 |
| Lucky Cement | 561.00 | 545.50 | 546.82 | -15.83 | 144,050 |
| Maple Leaf | 68.50 | 66.01 | 67.23 | -0.10 | 254,500 |
| Pioneer Cement | — | — | 54.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 194.50 | 184.25 | 187.44 | -3.27 | 17,300 |
| Archroma Pak | — | — | 520.00 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 132.00 | 129.12 | 131.28 | 2.29 | 400 |
| Biafo Ind XD | 300.99 | 292.00 | 294.50 | -6.53 | 14,500 |
| Colgate Palmolive | 2850.00 | 2850.00 | 2850.00 | -150.00 | 20 |
| Engro Polymer | 34.50 | 33.63 | 33.79 | -0.81 | 1,469,000 |
| Ghani Gases | 17.10 | 16.40 | 16.50 | -0.60 | 518,000 |
| ICI Pakistan | 874.75 | 870.00 | 874.75 | 4.75 | 600 |
| Ittehad Chem. | 33.65 | 33.11 | 33.30 | -0.63 | 39,000 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 10.74 | 10.45 | 10.47 | -0.26 | 2,264,500 |
| Nimir Ind. Chem. | 61.50 | 61.50 | 61.50 | 0.44 | 500 |
| Pak Gum & Chem. | 150.00 | 150.00 | 150.00 | 0.00 | 500 |
| Sitara Chemical | 394.95 | 388.00 | 392.00 | -12.90 | 2,800 |
| Sitara Peroxide | 17.21 | 17.08 | 17.11 | -0.40 | 16,500 |
| Wah-Noble | 225.00 | 220.00 | 225.00 | 5.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.00 | 8.90 | 8.99 | 0.05 | 27,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 97.50 | 96.30 | 97.50 | 0.06 | 8,500 |
| Askari Bank | 22.70 | 22.02 | 22.23 | -0.10 | 190,000 |
| B.O.Punjab | 12.06 | 11.77 | 11.90 | 0.03 | 10,860,000 |
| Bank Al-Falah | 50.25 | 49.55 | 50.10 | 0.71 | 453,500 |
| Bank AL-Habib | 73.01 | 73.00 | 73.00 | 0.01 | 587,000 |
| Bank Of Khyber | — | — | 13.00 | — | — |
| Faysal Bank | 24.74 | 24.00 | 24.70 | 0.71 | 11,921,500 |
| Habib Bank | 177.01 | 173.00 | 174.67 | -0,39 | 565,600 |
| Habib Metropolitan | 45.94 | 44.50 | 44.50 | 0.19 | 51,500 |
| JS Bank Ltd | 7.99 | 7.50 | 7.66 | -0.09 | 1,694,000 |
| MCB Bank Ltd XD | 203.00 | 198.00 | 199.42 | -3.06 | 2,069,500 |
| Meezan Bank | — | — | 75.90 | — | — |
| National Bank | 51.75 | 49.00 | 49.28 | -0.87 | 797,500 |
| Soneri Bank Ltd | 12.21 | 12.15 | 12.15 | -0.09 | 7,500 |
| United Bank XD | 172.50 | 170.05 | 171.27 | -0.33 | 372,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 46.00 | — | — |
| Bolan Casting | 135.80 | 134.38 | 134.88 | -0.32 | 5,200 |
| Dadex Eternit | 47.00 | 0.00 | 47.00 | -1.00 | 0 |
| Int Industries Ltd .XD | 240.00 | 233.00 | 237.86 | -1.72 | 36,700 |
| Inter Steel Ltd | 106.88 | 104.13 | 104.92 | -2.12 | 711,000 |
| K.S.B.Pumps | — | — | 330.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 123.00 | 122.50 | 122.60 | -0.59 | 1,000 |
| Engro Corp | 305.50 | 298.15 | 299.89 | -0.65 | 474,700 |
| Engro Fertilize | 75.50 | 73.70 | 73.85 | -0.36 | 605,500 |
| Fatima Fert. XD | 28.79 | 28.00 | 28.09 | -0.41 | 26,500 |
| Fauji Fert BinXD | 38.65 | 38.10 | 38.30 | -0.47 | 165,500 |
| Fauji Fert. | 98.60 | 97.75 | 98.33 | -0.42 | 502,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 62.00 | 61.15 | 61.15 | -0.83 | 7,000 |
| Shabbir Tiles | 23.20 | 22.50 | 22.67 | -0.71 | 879,000 |
| Tariq Glass Ind | 110.00 | 108.00 | 109.60 | 1.27 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 48.90 | 48.99 | 0.04 | 18,500 |
| Ask Gen Ins XD | — | — | 27.00 | — | — |
| Atlas Ins Ltd | — | — | 70.50 | — | — |
| Century Insurance XD | — | — | 22.32 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 130.00 | 128.25 | 129.75 | 0.75 | 5,200 |
| EFU Life Assr XD | — | — | 241.50 | — | — |
| Habib Insurance | 13.24 | 13.20 | 13.20 | 0.18 | 2,000 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins XD | — | — | 81.50 | — | — |
| JubileeGen Ins. | 81.00 | 81.00 | 81.00 | 0.00 | 4,500 |
| Pak Reinsurance XD | 33.98 | 32.51 | 33.31 | 0.02 | 9,500 |
| Premier Ins. | — | — | 9.23 | — | — |
| TPL Insurance XB | — | — | 20.50 | — | — |
| United Insurance XB | 12.99 | 12.55 | 12.99 | 0.06 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.22 | 19.22 | 19.22 | -0.68 | 1,000 |
| Service Ind.Ltd XD | 859.49 | 859.49 | 859.49 | 5.09 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | — | — | 8.32 | — | — |
| Habib Modaraba | — | — | 10.55 | — | — |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.99 | 20.25 | 20.81 | 0.17 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 123.00 | 123.00 | 125.50 | 0.00 | 100 |
| Pak Hotels | — | — | 136.49 | — | — |
| Shifa Int Hosp | 240.00 | 235.60 | 236.24 | -11.76 | 5,600 |
| Synthetic Prod | 50.49 | 50.49 | 50.49 | 0.12 | 1,000 |
| Tri-Pack Films XD | 142.00 | 139.99 | 142.00 | 2.84 | 15,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1550.00 | 1515.00 | 1519.87 | -2.67 | 4,040 |
| Oil & Gas Devel | 161.79 | 160.00 | 160.71 | -1.01 | 806,300 |
| Pak Oilfields | 674.00 | 660.00 | 668.46 | -2.55 | 105,800 |
| Pak Petroleum | 216.50 | 213.00 | 215.49 | 1.31 | 706,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 600.0 | 595.00 | 596.03 | -0.80 | 1,950 |
| Burshane LPG | 49.99 | 46.55 | 46.81 | -2.19 | 12,500 |
| Hascol Petrol XD | 306.50 | 303.11 | 303.11 | -1.91 | 2,800 |
| PSO | 315.50 | 308.00 | 309.63 | -6.09 | 290,100 |
| Shell PakistanXD | 344.06 | 340.00 | 340.32 | -2.32 | 14,400 |
| Sui North Gas | 101.00 | 99.11 | 99.47 | -1.27 | 600,000 |
| Sui South Gas | 36.60 | 35.78 | 35.84 | -0.49 | 732,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.00 | 64.80 | 64.90 | 0.19 | 7,000 |
| Cherat Pack. | 156.00 | 155.00 | 155.50 | 1.51 | 1,000 |
| Merit Packaging | 21.70 | 20.26 | 21.32 | 0.65 | 895,500 |
| Packages Ltd | 500.00 | 500.00 | 500.00 | -2.20 | 1,000 |
| Security Paper | 122.01 | 121.15 | 121.20 | -2.28 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 683.40 | 675.00 | 680.00 | 10.00 | 3,500 |
| AGP Limited | 97.48 | 92.35 | 95.85 | 2.69 | 605,500 |
| Ferozsons (Lab) | 209.10 | 205.00 | 205.51 | -3.91 | 9,800 |
| GlaxoSmithKline | 180.85 | 179.56 | 180.00 | -1.00 | 14,100 |
| Highnoon (Lab) | 406.00 | 402.00 | 406.00 | 0.01 | 3,800 |
| Otsuka Pak | 254.00 | 254.00 | 254.00 | -12.99 | 100 |
| Sanofi-Aventis | 1200.00 | 1200.00 | 1200.00 | 0.00 | 20 |
| The Searle Comp | 312.52 | 309.00 | 309.38 | -0.60 | 105,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 39.00 | 39.00 | 1.00 | 500 |
| Engro Powergen | 33.98 | 33.21 | 33.64 | 0.19 | 4,000 |
| Hub Power Co | 100.49 | 97.50 | 99.47 | 0.23 | 1,081,500 |
| K-Electric Ltd. | 6.14 | 6.01 | 6.05 | -0.07 | 5,095,500 |
| Kohinoor EnergyXD | 39.98 | 38.75 | 38.75 | -0.75 | 2,000 |
| Kot Addu Power | 57.50 | 56.50 | 56.69 | -0.60 | 169,000 |
| Lalpir Power | 19.00 | 18.99 | 18.99 | -0.01 | 39,000 |
| Nishat Chun.Power | 26.50 | 26.12 | 26.16 | -0.19 | 63,000 |
| Nishat Power | 29.15 | 28.99 | 29.00 | 0.59 | 8,000 |
| Pakgen Power | 19.15 | 19.15 | 19.15 | 0.14 | 2,500 |
| Saif Power Ltd. XD | 27.00 | 26.56 | 26.65 | 0.01 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 204.30 | 198.50 | 199.59 | -5.01 | 268,300 |
| Byco Petroleum | 13.10 | 12.85 | 12.86 | -0.22 | 836,000 |
| National Refin | 336.01 | 331.40 | 332.32 | -5.08 | 14,550 |
| Pak Refinery | 36.00 | 35.50 | 35.81 | -0.19 | 199,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.74 | 35.74 | 35.74 | 0.00 | 278,500 |
| Al-Abbas Sugar | 203.75 | 203.75 | 205.00 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 55.50 | — | — |
| Faran Sugar | — | — | 79.00 | — | — |
| Habib-ADM Ltd. | 53.07 | 51.98 | 52.90 | 2.35 | 28,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 140.0 | 139.99 | 139.99 | 3.81 | 400 |
| Noon Sugar | 59.10 | 59.00 | 59.01 | -0.98 | 16,500 |
| Shahmurad SugarXD | 102.00 | 102.00 | 102.00 | 0.00 | 500 |
| Shakarganj Limited | — | — | 66.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.16 | 24.16 | 24.16 | -1.24 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 26.53 | — | — |
| Dewan Farooque Sp | 3.20 | 3.00 | 3.02 | -0.16 | 111,000 |
| Gadoon Textile | 226.75 | 218.25 | 223.00 | -3.90 | 300 |
| Kohinoor Spining | 3.30 | 3.10 | 3.18 | -0.09 | 72,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 209.00 | — | — |
| Saif Textile | 17.50 | 16.50 | 17.41 | 0.18 | 24,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 12.34 | 11.80 | 11.88 | -0.40 | 861,000 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | — | — | 27.14 | — | — |
| Dawood LawXD | 168.50 | 160.10 | 168.50 | 0.07 | 700 |
| Gul Ahmed | 45.55 | 44.05 | 45.05 | 0.51 | 644,500 |
| Jubilee Spinning | 6.39 | 6.39 | 6.39 | 0.26 | 500 |
| Kohinoor Textile XD | 60.56 | 60.56 | 60.56 | 0.00 | 700,000 |
| Nishat (Chun) | 50.20 | 49.00 | 49.95 | 0.60 | 273,500 |
| Nishat Mills Ltd | 139.38 | 133.00 | 137.37 | 2.86 | 990,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2170.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.70 | 4.48 | 4.50 | -0.06 | 270,500 |
| PNSC | 83.60 | 82.60 | 82.95 | 0.31 | 13,800 |
| Pak Int Bulk | 15.44 | 14.90 | 15.29 | 0.10 | 1,332,500 |
| Pak Int Cont XD | — | — | 305.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.45 | 62.50 | 63.52 | 1.18 | 440,000 |
| Hum Network | 8.60 | 8.60 | 8.60 | -0.10 | 11,500 |
| Media Times Ltd | 2.25 | 1.91 | 1.96 | -0.06 | 3,910,000 |
| Netsol Tech. | 94.67 | 92.00 | 92.44 | 2.27 | 1,018,500 |
| PTCL | 11.95 | 11.75 | 11.75 | -0.16 | 76,500 |
| Systems Limited XD | 94.80 | 91.25 | 92.04 | 0.05 | 650,000 |
| Telecard Limited | 2.08 | 1.96 | 2.02 | 0.02 | 361,000 |
| TRG Pak Ltd | 27.65 | 26.80 | 27.02 | -0.55 | 2,119,000 |
| WorldCall Telecom | 2.07 | 2.00 | 2.07 | 0.02 | 1,010,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 289.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
