KARACHI February 22:
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motor | 38.10 | Rafhan Maize | 100.00 |
| Millat Tractors | 18.52 | Wyeth Pak Ltd. | 55.62 |
| Pak Tobacco | 17.75 | ICI Pakistan XD | 24.73 |
| K.S.B Pumps | 15.65 | Indus Motor Co. | 21.91 |
| National foods | 14.99 | Shezan Inter. | 20.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 688.00 | 675.00 | 676.74 | -0.63 | 11,200 |
| Atlas Honda Ltd | 550.00 | 550.00 | 550.00 | 0.00 | 150 |
| Ghandhara Ind. | 705.00 | 691.15 | 701.33 | 11.41 | 32,900 |
| Ghandhara Nissan | 193.00 | 184.51 | 187.01 | 1.16 | 101,000 |
| Hinopak Motor | 1252.65 | 1200.00 | 1231.10 | 38.10 | 3,720 |
| Honda Atlas Cars | 508.99 | 501.01 | 502.83 | 0.05 | 80,500 |
| Indus Motor Co | 1725.00 | 1700.00 | 1701.58 | -21.91 | 4,420 |
| Millat Tractors | 1305.00 | 1277.00 | 1291.73 | 18.52 | 22,560 |
| Pak Suzuki | 490.00 | 478.00 | 479.21 | -1.22 | 18,900 |
| Sazgar Eng | 177.00 | 171.30 | 172.16 | 0.48 | 34,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 327.00 | 324.98 | 325.00 | 5.00 | 1,300 |
| Atlas Battery | 485.00 | 480.00 | 482.50 | 2.50 | 100 |
| Bal.Wheels | 120.90 | 114.79 | 118.86 | -1.97 | 3,000 |
| Exide (PAK) | 405.00 | 399.00 | 399.00 | -4.00 | 3,700 |
| General Tyre | 216.30 | 207.26 | 208.50 | 1.47 | 28,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 193.00 | 189.00 | 190.00 | 0.30 | 25,500 |
| Cherat Cement | 129.00 | 125.05 | 126.02 | -0.66 | 150,500 |
| DGK Cement | 143.80 | 140.75 | 141.12 | 0.87 | 2,406,200 |
| Fauji Cement | 26.00 | 25.20 | 25.30 | -0.17 | 1,919,000 |
| Fecto Cement | 50.00 | 48.50 | 48.51 | 0.24 | 14,500 |
| Gharibwal Cement | 26.25 | 25.43 | 25.43 | 0.14 | 33,500 |
| Javedan Corp | 44.00 | 43.00 | 43.50 | 0.09 | 40,500 |
| Kohat Cement | 146.99 | 145.00 | 146.59 | 0.73 | 56,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 612.50 | 586.50 | 592.38 | -8.91 | 182,750 |
| MapleLeaf | 67.50 | 63.11 | 63.39 | -3.00 | 6,223,500 |
| Pioneer Cement | 69.00 | 64.95 | 64.95 | -3.41 | 617,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 209.10 | 207.00 | 207.01 | 1.61 | 1,700 |
| Archroma Pak | 542.00 | 542.00 | 542.00 | 8.00 | 300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 154.50 | 151.11 | 154.50 | 2.50 | 4,400 |
| Biafo Ind | 267.00 | 258.00 | 262.26 | 3.78 | 36,700 |
| Colgate Palmolive XD | — | — | 3000.00 | — | — |
| Engro Polymer | 29.45 | 28.54 | 28.67 | -0.01 | 3,549,000 |
| Ghani Gases | 1945 | 18.75 | 18.77 | -0.15 | 419,500 |
| ICI Pakistan XD | 777.00 | 760.00 | 763.27 | -24.73 | 6,650 |
| Ittehad Chem. | 28.40 | 27.70 | 27.81 | -0.06 | 64,000 |
| Leiner Pak Gelat | — | — | 20.00 | — | — |
| Linde Pakistan | 249.90 | 241.25 | 243.52 | 0.51 | 17,300 |
| Lotte Chemical | 8.98 | 8.73 | 8.83 | 0.12 | 9,512,500 |
| Nimir Ind. Chem. | 56.99 | 54.40 | 56.99 | -0.18 | 6,000 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 325.11 | 321.50 | 323.50 | -7.87 | 2,700 |
| Sitara Peroxide | 17.70 | 17.10 | 17.40 | 0.27 | 199,000 |
| Wah-Noble | 253.00 | 237.50 | 237.50 | -12.50 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.50 | 9.26 | 9.28 | -0.10 | 173,500 |
| PICIC Growth | 29.55 | 29.11 | 29.11 | -0.84 | 9,500 |
| PICIC Inv Fund | 13.51 | 13.35 | 13.35 | -0.15 | 83,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.60 | 93.00 | 94.46 | -1.14 | 43,500 |
| Askari Bank | 22.00 | 21.50 | 21.88 | 0.15 | 808,500 |
| B.O.Punjab | 9.68 | 9.40 | 9.42 | -0.09 | 3,793,000 |
| Bank Al-Falah | 49.01 | 48.00 | 48.30 | -0.37 | 445,500 |
| Bank AL-Habib | 69.50 | 68.61 | 69.30 | -0.19 | 109,000 |
| Bank Of Khyber | 13.99 | 13.50 | 13.98 | 0.21 | 5,000 |
| Faysal Bank | 25.75 | 25.15 | 25.25 | 0.25 | 2,169,000 |
| Habib Bank | 211.49 | 200.50 | 204.09 | -3.63 | 1,011,700 |
| Habib Metropolitan | 42.00 | 41.50 | 41.99 | 0.37 | 361,500 |
| JS Bank Ltd | 8.60 | 8.16 | 8.16 | -0.15 | 6,500 |
| MCB Bank Ltd | 221.00 | 215.01 | 215.63 | -4.02 | 1,596,400 |
| Meezan Bank | 75.40 | 75.00 | 75.06 | 0.06 | 37,500 |
| National Bank | 48.81 | 47.90 | 48.16 | -0.25 | 3,205,000 |
| Soneri Bank Ltd | 12.95 | 12.51 | 12.67 | -0.33 | 43,000 |
| United Bank | 202.50 | 191.95 | 192.73 | -7.99 | 3,105,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 49.03 | — | — |
| Bolan Casting | 116.56 | 110.00 | 116.55 | 5.54 | 172,700 |
| Dadex Eternit | — | — | 55.50 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 300.00 | 290.00 | 292.41 | -2.65 | 60,900 |
| Inter Steel Ltd | 119.30 | 115.10 | 115.72 | -0.47 | 1,183,100 |
| K.S.B.Pumps | 328.65 | 324.00 | 328.65 | 15.65 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 126.00 | 122.05 | 124.47 | 0.56 | 6,400 |
| Engro Corp | 299.00 | 284.00 | 287.89 | -8.07 | 1,355,100 |
| Engro Fertilize | 68.60 | 67.20 | 67.85 | 0.32 | 3,708,000 |
| Fatima Fert. | 30.75 | 30.30 | 30.58 | 0.25 | 110,500 |
| Fauji Fert Bin | 37.00 | 36.39 | 36.44 | -0.20 | 422,000 |
| Fauji Fert. | 87.05 | 85.25 | 85.90 | 0.12 | 471,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 71.10 | 69.25 | 69.53 | 1.02 | 22,500 |
| Shabbir Tiles | 15.15 | 14.58 | 14.65 | -0.20 | 319,000 |
| Tariq Glass Ind | 105.04 | 100.00 | 105.04 | 5.00 | 578,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.45 | 56.50 | 56.50 | -0.25 | 143,000 |
| Ask Gen Ins | 28.60 | 28.40 | 28.40 | 0.09 | 3,000 |
| Atlas Ins Ltd | 76.00 | 75.01 | 75.50 | -1.50 | 35,500 |
| Century Insurance | — | — | 26.65 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 149.95 | — | — |
| EFU Life Assr | — | — | 252.00 | — | — |
| Habib Insurance | 14.40 | 14.40 | 14.40 | 0.00 | 500 |
| IGI Insurance XD | 305.00 | 301.00 | 305.00 | 0.64 | 3,300 |
| IGI Life Ins. | — | — | 85.50 | — | — |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.05 | 41.85 | 41.98 | -0.02 | 17,500 |
| Premier Ins. XB | — | — | 9.90 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.20 | 17.00 | 17.20 | 0.40 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.72 | 16.71 | 16.71 | -.60 | 1,000 |
| Service Ind.Ltd | — | — | 850.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 21.50 | 21.50 | 21.50 | 0.79 | 500 |
| B.R.R.Guardian | 7.87 | 7.87 | 7.87 | -0.33 | 1,000 |
| Habib Modaraba | — | — | 10.21 | — | — |
| Paramount Mod | — | — | 7.40 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.10 | 4.01 | 4.03 | -0.07 | 2,500 |
| UDL Modaraba | 26.90 | 25.65 | 26.25 | -0.04 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.83 | — | — |
| Pak Hotels | 93.58 | 84.68 | 93.58 | 4.45 | 263,000 |
| Shifa Int Hosp | 300.00 | 285.00 | 298.85 | -1.10 | 1,200 |
| Synthetic Prod | 51.50 | 50.33 | 50.62 | -2.18 | 7,500 |
| Tri-Pack Films | 162.50 | 158.10 | 161.39 | 4.70 | 30,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | `566.00 | 1539.98 | 1541.60 | -10.87 | 2,600 |
| Oil & Gas Devel | 167.69 | 163.31 | 163.75 | -3.15 | 2,811,600 |
| Pak Oilfields | 575.00 | 563.00 | 566.42 | 1.83 | 281,100 |
| Pak Petroleum | 201.00 | 198.00 | 198.52 | -1.64 | 425,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.90 | 63.00 | 63.01 | -0.19 | 21,500 |
| Cherat Pack. | 187.01 | 185.00 | 185.37 | 0.85 | 1,700 |
| Merit Packaging | 18.75 | 17.51 | 17.72 | -0.65 | 1,068,000 |
| Packages Ltd | 546.00 | 532.00 | 534.41 | -2.17 | 8,150 |
| Security Paper | 121.98 | 120.10 | 121.43 | 1.43 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 664.00 | 644.00 | 647.50 | -8.56 | 6,200 |
| Ferozsons (Lab) | 247.00 | 235.25 | 236.91 | -4.89 | 406,000 |
| GlaxoSmithKline | 194.80 | 190.25 | 190.77 | 1.29 | 35,100 |
| Highnoon (Lab) | 466.00 | 456.00 | 460.00 | -1.50 | 3,000 |
| Otsuka Pak | 251.99 | 229.97 | 229.97 | -12.10 | 1,500 |
| Sanofi-Aventis | 1498.00 | 1475.00 | 1475.00 | 5.00 | 240 |
| The Searle Comp | 374.00 | 361.00 | 362.94 | -2.93 | 309,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.18 | 41.00 | 42.50 | 0.42 | 2,000 |
| Engro Powergen | 35.10 | 34.51 | 35.00 | 0.41 | 141,000 |
| Hub Power Co | 98.44 | 95.50 | 96.14 | -1.01 | 560,000 |
| K-Electric Ltd. | 6.42 | 6.22 | 6.25 | -0.10 | 8,038,000 |
| Kohinoor Energy | 42.00 | 41.80 | 42.00 | 0.00 | 49,000 |
| Kot Addu Power | 58.50 | 58.15 | 58.22 | -0.15 | 71,000 |
| Lalpir Power | 21.60 | 21.50 | 21.51 | 0.01 | 60,000 |
| Nishat Chun.Power | 33.00 | 31.40 | 31.48 | -0.02 | 441,000 |
| Nishat Power | 34.10 | 31.40 | 31.71 | -1.29 | 382,000 |
| Pakgen Power | 21.50 | 21.21 | 21.46 | 0.16 | 27,500 |
| Saif Power Ltd. | 28.32 | 28.21 | 28.32 | -0.04 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 266.00 | 260.00 | 260.46 | 0.07 | 331,200 |
| Byco Petroleum | 15.50 | 15.25 | 15.46 | 0.30 | 1,244,000 |
| National Refin | 445.00 | 435.00 | 435.80 | 2.28 | 38,650 |
| Pak Refinery | 39.00 | 37.90 | 37.99 | -0.18 | 323,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.20 | 34.35 | 35.01 | 0.66 | 18,000 |
| Al-Abbas SugarXD | 188.89 | 183.00 | 183.00 | -0.19 | 700 |
| AL-Noor Sugar | 45.99 | 44.80 | 45.99 | -0.50 | 2,000 |
| Faran Sugar | 83.95 | 79.52 | 80.25 | -1.15 | 24,500 |
| Habib-ADM Ltd.XD | 25.49 | 23.60 | 23.70 | -0.82 | 73,500 |
| JDW Sugar | 329.99 | 325.00 | 329.99 | 4.99 | 300 |
| Mirpurkhas Sugar | 142.00 | 130.00 | 141.00 | 4.25 | 2,900 |
| Noon Sugar | 65.44 | 0.00 | 65.44 | -0.18 | 0 |
| Shahmurad SugarXD | 58.50 | 57.98 | 58.00 | -0.45 | 31,500 |
| Shakarganj Limited | 73.13 | 71.20 | 72.15 | 0.05 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.67 | 20.00 | 20.69 | 0.05 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.50 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.05 | 2.96 | 3.02 | 0.04 | 194,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 228.00 | 222.00 | 227.96 | 7.88 | 8,800 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 94.00 | — | — |
| Kohat Textile XD | — | — | 19.00 | — | — |
| Kohinoor Spining | 3.55 | 3.42 | 3.51 | 0.05 | 62,000 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | 186.00 | 186.00 | 186.00 | 0.00 | 100 |
| Saif Textile | 18.95 | 18.40 | 18.65 | 0.19 | 8,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 45.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.97 | 72.00 | 74.97 | 0.68 | 5,500 |
| Azgard Nine | 19.50 | 18.15 | 18.15 | -1.00 | 15,268,000 |
| Blessed Tex. | — | — | 291.01 | — | — |
| Crescent Tex. | 31.39 | 30.00 | 30.90 | 0.40 | 89,000 |
| Dawood Law | — | — | 181.79 | — | — |
| Gul Ahmed | 40.00 | 38.69 | 38.87 | -0.13 | 163,000 |
| Jubilee Spinning | 5.39 | 5.30 | 5.38 | 0.23 | 4,000 |
| Kohinoor Textile | — | — | 78.28 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 51.70 | 50.25 | 50.44 | 0.66 | 1,111,500 |
| Nishat Mills Ltd | 165.00 | 157.71 | 158.30 | -0.44 | 501,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1979.40 | 1979.40 | 1979.40 | 17.75 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.39 | 5.18 | 5.23 | 0.00 | 766,500 |
| PNSC | 127.49 | 121.60 | 123.36 | -0.71 | 8,200 |
| Pak Int Bulk | 18.14 | 17.60 | 17.67 | 0.13 | 1,187,000 |
| Pak Int Cont | 335.00 | 335.00 | 335.00 | -2.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.50 | 44.51 | 45.13 | 0.47 | 133,000 |
| Hum Network | 9.79 | 9.50 | 9.56 | 0.04 | 346,000 |
| Media Times Ltd | 1.65 | 1.60 | 1.60 | -0.04 | 167,500 |
| Netsol Tech. | 71.25 | 67.50 | 70.07 | 2.21 | 307,500 |
| PTCL | 12.60 | 12.40 | 12.51 | 0.23 | 1,735,500 |
| Systems Limited | 87.99 | 85.51 | 87.75 | -0.25 | 13,000 |
| Telecard Limited | 2.05 | 2.00 | 2.00 | -0.03 | 506,500 |
| TRG Pak Ltd | 37.35 | 36.55 | 36.78 | 0.49 | 9,326,000 |
| WorldCall Telecom | 2.37 | 2.25 | 2.31 | -0.02 | 4,986,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 245.60 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
