KARACHI February 7:
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 367.00 | Khyber Tobacco XB | 42.34 |
Unilever Foods | 100.00 | Sanofi-Aventis | 35.21 |
Murree Brewery | 43.54 | Service Ind. Ltd. | 26.12 |
United Brands | 20.91 | Indus Motor Co. | 25.69 |
Sapphire Fiber | 15.00 | Island Textile | 25.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 684.00 | 666.00 | 677.44 | 6.32 | 14,700 |
Atlas Honda Ltd | 565.00 | 550.00 | 565.00 | -3.42 | 700 |
Ghandhara Ind. | 697.00 | 661.05 | 682.66 | -10.28 | 150,600 |
Ghandhara Nissan | 205.26 | 192.00 | 205.26 | 9.77 | 456,400 |
Hinopak Motor | 1247.00 | 1203.00 | 1216.50 | 24.18 | 920 |
Honda Atlas Cars | 530.10 | 515.00 | 529.20 | 3.11 | 59,450 |
Indus Motor Co | 1846.00 | 1785.00 | 1792.43 | -25.69 | 15,840 |
Millat Tractors | 1310.00 | 1245.00 | 1291.77 | 5.97 | 16,040 |
Pak Suzuki | 523.50 | 510.00 | 519.16 | -0.60 | 32,600 |
Sazgar Eng | 195.86 | 182.01 | 193.30 | 6.76 | 438,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 320.50 | 320.00 | 320.50 | 5.61 | 300 |
Atlas Battery | 486.99 | 485.90 | 486.45 | 7.76 | 100 |
Bal.Wheels | 129.99 | 123.00 | 129.71 | 5.65 | 1,400 |
Exide (PAK) | 421.00 | 410.01 | 419.00 | -6.02 | 5,600 |
General Tyre | 235.00 | 228.00 | 231.48 | 2.62 | 34,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 194.90 | 190.01 | 193.00 | -0.02 | 35,700 |
Cherat Cement | 137.45 | 135.10 | 136.24 | -0.95 | 105,500 |
DGK Cement | 160.00 | 157.01 | 158.11 | -3.91 | 1,950,100 |
Fauji Cement | 28.65 | 28.00 | 28.53 | -0.07 | 2,716,000 |
Fecto Cement | 56.90 | 54.25 | 54.63 | -2.34 | 49,000 |
Gharibwal Cement | 27.59 | 26.25 | 26.99 | -0.59 | 191,000 |
Javedan Corp | 40.95 | 39.90 | 40.95 | 1.95 | 202,500 |
Kohat Cement | 159.99 | 154.40 | 157.60 | -4.92 | 60,500 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 628.50 | 601.13 | 616.45 | -16.31 | 266,850 |
MapleLeaf | 79.01 | 77.16 | 78.75 | -0.86 | 429,500 |
Pioneer Cement | 73.99 | 72.03 | 72.86 | -2.66 | 606,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 218.10 | 213.00 | 215.37 | -4.14 | 10,800 |
Archroma Pak | 550.00 | 541.00 | 547.00 | -2.00 | 1,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 163.90 | 161.00 | 162.75 | -4.24 | 600 |
Biafo Ind | 249.00 | 241.35 | 245.18 | -4.19 | 500 |
Colgate Palmolive | — | — | 2799.00 | — | — |
Engro Polymer | 26.60 | 26.01 | 26.42 | -0.15 | 1,490,000 |
Ghani Gases | 22.00 | 20.89 | 21.21 | -0.77 | 736,000 |
ICI Pakistan | 825.00 | 780.00 | 820.00 | 2.00 | 3,500 |
Ittehad Chem. | 29.50 | 28.51 | 29.09 | -0.71 | 41,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 220.00 | 215.01 | 219.80 | -0.14 | 9,300 |
Lotte Chemical | 9.33 | 8.80 | 9.28 | 0.22 | 19,451,000 |
Nimir Ind. Chem. | 54.00 | 51.25 | 53.11 | -0.39 | 21,500 |
Pak Gum & Chem. | — | — | 135.00 | — | — |
Sitara Chemical | — | — | 375.91 | — | — |
Sitara Peroxide | 19.50 | 18.95 | 19.04 | -0.65 | 470,000 |
Wah-Noble | 223.00 | 219.98 | 222.80 | 2.80 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 10.20 | 10.00 | 10.16 | 0.02 | 116.500 |
PICIC Growth | 30.15 | 29.49 | 30.01 | 0.46 | 26,000 |
PICIC Inv Fund | 13.60 | 13.10 | 13.60 | 0.00 | 43,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 95.89 | 93.13 | 95.07 | 0.07 | 3,000 |
Askari Bank | 22.00 | 21.35 | 21.95 | 0.04 | 430,500 |
B.O.Punjab | 10.25 | 10.05 | 10.19 | -0.14 | 4,105,000 |
Bank Al-Falah | 47.90 | 45.75 | 47.24 | 0.64 | 797,500 |
Bank AL-Habib | 67.10 | 66.50 | 67.00 | 0.16 | 500,000 |
Bank Of Khyber | 13.65 | 13.65 | 13.65 | -0.35 | 500 |
Faysal Bank | 24.39 | 23.90 | 24.03 | -0.23 | 175,500 |
Habib Bank | 196.85 | 193.00 | 194.95 | -2.53 | 707,000 |
Habib Metropolitan | 38.50 | 37.90 | 38.00 | -0.07 | 307,000 |
JS Bank Ltd | 8.50 | 8.00 | 8.50 | 0.09 | 17,500 |
MCB Bank Ltd | 224.50 | 219.35 | 223.10 | -2.85 | 147,900 |
Meezan Bank | 76.00 | 75.05 | 75.09 | -2.16 | 2,500 |
National Bank | 49.39 | 48.75 | 49.30 | -0.14 | 309,500 |
Soneri Bank Ltd | 13.50 | 13.40 | 13.50 | 0.04 | 32,000 |
United Bank XD | 189.95 | 185.94 | 189.51 | -0.66 | 1,263,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 55.21 | 0.00 | 55.21 | -1.19 | 0 |
Bolan Casting | 123.70 | 121.00 | 122.10 | -3.09 | 1,300 |
Dadex Eternit | — | — | 59.69 | — | — |
Huffaz Seamless | — | — | 30.00 | — | — |
Int Industries Ltd | 311.88 | 301.00 | 307.63 | 2.87 | 415,000 |
Inter Steel Ltd | 124.79 | 122.22 | 123.83 | -2.23 | 2,085,200 |
K.S.B.Pumps | 310.00 | 307.00 | 307.00 | -4.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 128.00 | 123.00 | 127.50 | -1.74 | 4,500 |
Engro Corp | 300.00 | 293.11 | 298.53 | -2.39 | 554,000 |
Engro Fertilize | 69.45 | 68.53 | 68.53 | -1.09 | 2,072,000 |
Fatima Fert. | 32.64 | 32.00 | 32.35 | 0.17 | 117,000 |
Fauji Fert Bin | 37.35 | 36.46 | 37.03 | -0.21 | 297,500 |
Fauji Fert. | 89.35 | 87.70 | 89.12 | 0.00 | 423,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 74.10 | 70.55 | 72.63 | -1.55 | 36,500 |
Shabbir Tiles | 17.42 | 16.45 | 17.04 | 0.17 | 2,719,000 |
Tariq Glass Ind | 107.90 | 105.00 | 105.51 | -1.50 | 31,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 58.01 | 57.00 | 57.15 | -1.87 | 332,500 |
Ask Gen Ins | 29.00 | 29.00 | 29.00 | -0.49 | 1,500 |
Atlas Ins Ltd | — | — | 75.50 | — | — |
Century Insurance | — | — | 27.09 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 154.99 | 150.00 | 154.99 | 2.41 | 1,700 |
EFU Life Assr | 265.99 | 248.15 | 265.99 | 10.92 | 24,700 |
Habib Insurance | — | — | 14.20 | — | — |
IGI Insurance | 352.00 | 334.40 | 347.00 | -5.00 | 11,300 |
IGI Life Ins. | — | — | 86.77 | — | — |
JubileeGen Ins. | 89.90 | 89.90 | 89.90 | 0.91 | 500 |
Pak Reinsurance | 43.00 | 42.99 | 42.99 | -0.25 | 2,500 |
Premier Ins. XB | — | — | 9.80 | — | — |
TPL Direct Insurance | — | — | 20.00 | — | — |
United Insurance | 17.50 | 17.33 | 17.50 | 0.05 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | — | — | 3.99 | — | — |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.15 | 17.11 | 17.12 | 0.58 | 3,500 |
Service Ind.Ltd | 911.10 | 905.50 | 910.88 | -26.12 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 29.90 | 29.90 | 29.90 | -1.10 | 500 |
B.R.R.Guardian | 8.01 | 8.00 | 8.00 | 0.00 | 5,000 |
Habib Modaraba | — | — | 10.90 | — | — |
Paramount Mod | — | — | 7.30 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 3.50 | — | — |
UDL Modaraba | 25.49 | 24.10 | 24.49 | 0.21 | 217,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 132.51 | — | — |
Pak Hotels | 90.50 | 90.50 | 90.50 | -2.27 | 500 |
Shifa Int Hosp | 295.88 | 295.88 | 295.88 | -14.12 | 500 |
Synthetic Prod | 57.99 | 55.00 | 56.50 | 0.50 | 1,000 |
Tri-Pack Films | 164.80 | 160.00 | 162.31 | -0.88 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1610.00 | 1540.00 | 1595.10 | -0.42 | 42,740 |
Oil & Gas Devel | 166.95 | 162.52 | 166.06 | -1.40 | 1,048,500 |
Pak Oilfields XD | 570.00 | 563.89 | 565.32 | -9.87 | 184,050 |
Pak Petroleum | 207.49 | 200.66 | 205.83 | -2.96 | 343,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 64.50 | 62.02 | 63.32 | -1.67 | 23,500 |
Cherat Pack. | 203.00 | 197.00 | 199.80 | 0.92 | 49,700 |
Merit Packaging | 15.28 | 14.60 | 14.83 | -0.17 | 1,371,000 |
Packages Ltd | 568.68 | 560.00 | 565.55 | -4.76 | 40,050 |
Security Paper | 122.00 | 119.98 | 121.45 | -1.85 | 1,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 747.99 | 728.00 | 730.41 | -7.59 | 7,100 |
Ferozsons (Lab) | 294.80 | 282.00 | 285.81 | -9.83 | 134,700 |
GlaxoSmithKline | 210.26 | 205.00 | 207.91 | -3.81 | 85,500 |
Highnoon (Lab) | 488.00 | 481.00 | 482.50 | 1.11 | 5,700 |
Otsuka Pak XB | — | — | 274.68 | — | — |
Sanofi-Aventis | 1745.00 | 1670.00 | 1675.00 | -35.21 | 1,200 |
The Searle Comp | 391.00 | 380.00 | 385.96 | -3.45 | 427,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 41.75 | — | — |
Engro Powergen | 35.19 | 34.89 | 35.19 | -0.10 | 49,500 |
Hub Power Co | 97.85 | 95.75 | 96.59 | -1.40 | 336,000 |
K-Electric Ltd. | 6.81 | 6.59 | 6.73 | -0.15 | 9,683,000 |
Kohinoor Energy | 41.60 | 41.60 | 41.60 | 1.10 | 500 |
Kot Addu Power | 57.62 | 56.51 | 57.43 | -0.06 | 181,000 |
Lalpir Power | 21.71 | 21.01 | 21.50 | -0.52 | 73,500 |
Nishat Chun.Power | 29.99 | 29.52 | 29.98 | -0.02 | 29,500 |
Nishat Power | 32.74 | 32.04 | 32.13 | -0.61 | 54,000 |
Pakgen Power | 21.75 | 21.50 | 21.66 | -0.51 | 6,500 |
Saif Power Ltd. | 29.50 | 28.40 | 28.57 | -0.53 | 70,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 266.00 | 259.00 | 263.15 | 3.51 | 1,128,000 |
Byco Petroleum | 16.83 | 15.50 | 16.52 | 0.69 | 12,110,000 |
National Refin | 447.50 | 436.00 | 442.44 | -7.23 | 45,950 |
Pak Refinery | 40.55 | 39.20 | 39.68 | -0.20 | 870,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 36.39 | 35.41 | 35.41 | 0.29 | 5,500 |
Al-Abbas SugarXD | 176.92 | 174.90 | 175.35 | 6.85 | 10,200 |
AL-Noor Sugar | 47.00 | 46.00 | 47.00 | -0.98 | 1,000 |
Faran Sugar | 69.00 | 68.40 | 68.50 | -3.50 | 7,500 |
Habib-ADM Ltd.XD | 21.25 | 20.00 | 21.25 | 1.01 | 33,000 |
JDW Sugar | 323.00 | 323.00 | 323.00 | 17.00 | 500 |
Mirpurkhas Sugar | 140.00 | 140.00 | 140.00 | 3.73 | 200 |
Noon SugarXD | 65.00 | 63.01 | 64.60 | 1.22 | 11,000 |
Shahmurad SugarXD | 59.00 | 58.60 | 58.80 | 0.15 | 3,500 |
Shakarganj LimitedXD | 79.99 | 75.75 | 75.99 | -2.51 | 18,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 21.40 | 21.40 | 21.40 | 0.50 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 65.00 | — | — |
Crescent Cotton | — | — | 35.00 | — | — |
Dewan Farooque Sp | 3.58 | 3.30 | 3.32 | -0.27 | 360,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 222.00 | 217.05 | 219.03 | -5.97 | 7,500 |
Indus Dyeing XD | — | — | 432.01 | — | — |
Janana D Mal | — | — | 79.53 | — | — |
Kohat Textile XD | — | — | 19.40 | — | — |
Kohinoor Spining | 3.97 | 3.86 | 3.88 | -0.07 | 92,000 |
Nagina Cotton | 47.80 | 47.80 | 47.80 | 0.00 | 2,000 |
Premium Textile | — | — | 186.00 | — | — |
Saif Textile | 19.75 | 19.16 | 19.31 | -0.29 | 4,500 |
Sally Textile | 10.60 | 10.60 | 10.60 | 1.00 | 8,500 |
Sana Industries | — | — | 40.72 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.95 | — | — |
Azgard Nine | 16.05 | 14.73 | 16.03 | 0.98 | 24,960,500 |
Blessed Tex. | 292.00 | 292.00 | 292.00 | 13.58 | 400 |
Crescent Tex. | 31.89 | 31.00 | 31.41 | -0.92 | 68,500 |
Dawood Law | — | — | 190.67 | — | — |
Gul Ahmed | 41.92 | 40.16 | 41.27 | 0.40 | 418,500 |
Jubilee Spinning | — | — | 5.40 | — | — |
Kohinoor Textile | — | — | 76.00 | — | — |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) | 54.80 | 53.15 | 54.48 | -0.31 | 962,000 |
Nishat Mills Ltd | 169.78 | 166.16 | 169.43 | -1.29 | 60,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1995.66 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.28 | 5.07 | 5.11 | -0.17 | 701,000 |
PNSC | 131.30 | 127.00 | 131.00 | 2.62 | 18,100 |
Pak Int Bulk | 18.44 | 18.00 | 18.36 | -0.2 | 1,443,000 |
Pak Int Cont | 354.00 | 354.00 | 354.00 | 0.05 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 45.10 | 42.40 | 44.53 | 1.21 | 628,500 |
Hum Network | 9.30 | 9.07 | 9.20 | -0.12 | 85,000 |
Media Times Ltd | 1.77 | 1.67 | 1.71 | -0.05 | 75,000 |
Netsol Tech. | 62.85 | 60.00 | 62.53 | 2.37 | 144,500 |
PTCL | 13.57 | 13.32 | 13.40 | -0.25 | 865,500 |
Systems Limited | 86.90 | 83.00 | 85.40 | 0.71 | 61,500 |
Telecard Limited | 2.21 | 2.06 | 2.08 | -0.07 | 79,000 |
TRG Pak Ltd | 38.87 | 36.75 | 38.87 | 1.85 | 20,289,500 |
WorldCall Telecom | 2.60 | 2.44 | 2.49 | -0.04 | 8,071,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 235.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100