KARACHI November 23:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 100.00 | Sapphire Fiber XD | 41.75 |
| Pak Tobacco XD | 75.93 | Honda Atlas Cars | 22.63 |
| Hinopak Motor | 52.32 | MitchellsFruit | 13.33 |
| Khyber Tobbaco | 43.00 | Colgate Palmolive | 10.00 |
| Al-Ghazi Tractors | 33.76 | Wyeth Pak Ltd. | 9.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 719.36 | 690.00 | 718.87 | 33.76 | 43,100 |
| Atlas Honda Ltd | 525.00 | 520.00 | 520.00 | -5.00 | 400 |
| Ghandhara Ind. | 587.00 | 577.00 | 578.38 | 0.14 | 33,900 |
| Ghandhara Nissan | 162.90 | 159.00 | 159.27 | -1.40 | 37,900 |
| Hinopak Motor | 1098.88 | 1006.00 | 1098.88 | 52.32 | 5,360 |
| Honda Atlas Cars | 595.00 | 553.07 | 559.54 | -22.63 | 248,900 |
| Indus Motor Co XD | 1750.01 | 1736.35 | 1747.22 | 8.42 | 43,260 |
| Millat Tractors | 1174.25 | 1159.00 | 1161.22 | -8.51 | 6,680 |
| Pak Suzuki | 512.00 | 500.01 | 509.12 | 0.88 | 12,600 |
| Sazgar Eng XB | 182.25 | 172.00 | 182.25 | 8.67 | 239,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 348.00 | 347.99 | 348.00 | 7.00 | 4,000 |
| Atlas Battery | 576.00 | 548.10 | 576.00 | -0.90 | 300 |
| Bal.Wheels XD | 124.97 | 120.00 | 120.83 | 1.81 | 1,400 |
| Exide (PAK) | 515.02 | 512.40 | 514.14 | 23.64 | 650 |
| General Tyre | 184.40 | 180.00 | 181.01 | -1.00 | 23,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 175.01 | 175.00 | 175.01 | 3.91 | 3,300 |
| Cherat Cement XD | 101.00 | 98.50 | 100.00 | 0.05 | 17,300 |
| DGK Cement XD | 137.00 | 134.75 | 136.09 | -0.33 | 1,055,000 |
| Fauji Cement XD | 27.89 | 27.35 | 27.77 | 0.22 | 687,000 |
| Fecto Cement XD | 52.60 | 52.60 | 53.00 | 0.00 | 100 |
| Gharibwal Cement | 23.62 | 23.35 | 23.62 | 0.28 | 11,000 |
| Javedan Corp | 39.90 | 39.00 | 39.32 | 0.31 | 8,000 |
| Kohat Cement | 140.90 | 138.00 | 138.20 | -2.80 | 7,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 516.00 | 503.00 | 509.59 | 3.08 | 235,350 |
| MapleLeaf XD | 73.40 | 70.10 | 72.61 | 0.37 | 3,100,300 |
| Pioneer Cement XD | 63.10 | 62.45 | 62.69 | -0.32 | 31,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.10 | 209.05 | 209.08 | -0.92 | 700 |
| Archroma Pak | 630.00 | 627.00 | 627.02 | -2.62 | 1,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 149.85 | 143.00 | 146.91 | -2.70 | 1,200 |
| Biafo Ind | — | — | 229.72 | — | — |
| Colgate Palmolive | — | — | 2310.00 | — | — |
| Engro Polymer XD | 34.35 | 33.55 | 33.72 | -0.22 | 1,291,500 |
| Ghani Gases XB | 17.65 | 17.29 | 17.32 | -0.22 | 184,500 |
| ICI Pakistan | 800.01 | 795.00 | 795.00 | -3.89 | 8,960 |
| Ittehad Chem. | 25.20 | 24.51 | 24.52 | 0.43 | 32,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | — | — | 264.08 | — | — |
| Lotte Chemical | 7.00 | 6.66 | 6.95 | 0.25 | 1,091,500 |
| Nimir Ind. Chem. XD | 50.85 | 50.85 | 50.85 | 2.36 | 500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 309.00 | 309.00 | 309.00 | 10.22 | 100 |
| Sitara Peroxide | 17.80 | 17.60 | 17.80 | 0.21 | 6,500 |
| Wah-Noble XD | — | — | 173.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.20 | 10.02 | 10.17 | 0.17 | 39,000 |
| PICIC Growth | 29.40 | 28.25 | 29.40 | 1.40 | 59,000 |
| PICIC Inv Fund | 12.57 | 11.75 | 12.57 | 1.00 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 80.60 | 80.49 | 80.60 | 0.10 | 32,500 |
| Askari Bank XD | 18.59 | 18.25 | 18.41 | -0.09 | 129,000 |
| B.O.Punjab | 8.35 | 8.25 | 8.28 | 0.02 | 1,517,000 |
| Bank Al-Falah | 40.59 | 40.20 | 40.50 | 0.01 | 111,500 |
| Bank AL-Habib | 57.25 | 57.25 | 57.25 | -0.15 | 1,000 |
| Bank Of Khyber | 13.44 | 13.10 | 13.44 | 0.09 | 14,000 |
| Faysal Bank | 21.35 | 21.05 | 21.11 | -0.11 | 23,500 |
| Habib Bank | 167.99 | 165.03 | 166.01 | -1.71 | 572,200 |
| Habib Metropolitan | 34.00 | 33.85 | 33.85 | -0.14 | 15,000 |
| JS Bank Ltd | 7.50 | 7.50 | 7.50 | -0.50 | 10,000 |
| MCB Bank LtdXD | 206.55 | 203.00 | 204.53 | -2.30 | 191,800 |
| Meezan Bank | — | — | 68.00 | — | — |
| National Bank | 44.99 | 44.20 | 44.29 | -0.29 | 307,500 |
| Soneri Bank Ltd | 13.00 | 13.00 | 13.00 | -0.50 | 2,000 |
| United Bank XD | 172.60 | 170.30 | 171.44 | -0.12 | 1,006,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 92.89 | 91.01 | 91.66 | -1.06 | 1,600 |
| Crescent Steel XD | 132.85 | 129.00 | 130.83 | 0.85 | 195,600 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 252.98 | 241.01 | 252.98 | 12.04 | 306,400 |
| Inter Steel Ltd | 112.60 | 110.16 | 111.81 | 1.05 | 1,476,500 |
| K.S.B.Pumps | 301.71 | 0.00 | 301.71 | 0.71 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.90 | 116.00 | 118.86 | 4.10 | 18,900 |
| Engro Corp | 268.15 | 260.00 | 261.20 | -6.69 | 1,438,500 |
| Engro Fertilize | 66.90 | 66.50 | 66.72 | -0.11 | 337,500 |
| Fatima Fert. | 31.60 | 30.50 | 31.00 | -0.10 | 11,500 |
| Fauji Fert Bin | 35.65 | 35.00 | 35.38 | 0.51 | 1,210,500 |
| Fauji Fert. | 83.70 | 82.70 | 83.32 | 0.33 | 475,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 68.13 | 64.50 | 67.54 | 2.65 | 94,500 |
| Shabbir Tiles | 16.20 | 15.80 | 15.82 | -0.13 | 126,500 |
| Tariq Glass Ind XD | 102.75 | 98.00 | 100.90 | 0.73 | 8,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.30 | 54.00 | 54.02 | -0.28 | 19,000 |
| Ask Gen Ins | 25.50 | 25.50 | 25.50 | 0.40 | 1,000 |
| Atlas Ins Ltd | — | — | 69.40 | — | — |
| Century Insurance | 27.00 | 27.00 | 27.00 | 1.25 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 145.00 | 143.00 | 145.00 | 2.00 | 2,000 |
| EFU Life Assr XD | 259.99 | 252.00 | 259.95 | 6.95 | 1,400 |
| Habib Insurance | 13.90 | 13.90 | 13.90 | 0.15 | 500 |
| IGI Insurance | 302.99 | 293.00 | 298.22 | 7.09 | 8,600 |
| IGI Life Ins. | 89.00 | 89.00 | 88.00 | 0.00 | 100 |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.14 | 41.50 | 41.99 | 0.00 | 8,000 |
| Premier Ins. XB | 9.68 | 9.68 | 9.68 | -1.00 | 2,000 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.24 | 15.20 | 15.24 | 0.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.61 | 3.70 | -0.14 | 13,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.75 | 17.00 | 17.75 | 0.06 | 4,500 |
| Service Ind.Ltd | — | — | 802.78 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.51 | 23.51 | 23.51 | -1.23 | 1,000 |
| B.R.R.Guardian XD | 8.50 | 8.45 | 8.50 | 0.57 | 1,500 |
| Habib ModarabaXD | 9.98 | 9.95 | 9.95 | -0.07 | 7,000 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 21.90 | 21.50 | 21.90 | 0.90 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 119.00 | 119.00 | 119.00 | 0.35 | 500 |
| Pak Hotels | 85.60 | 85.43 | 85.60 | -4.32 | 6,500 |
| Shifa Int Hosp XD | 244.00 | 240.00 | 240.00 | -9.02 | 700 |
| Synthetic Prod | — | — | 55.00 | — | — |
| Tri-Pack Films | 144.03 | 144.03 | 144.03 | 1.03 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1560.00 | 1540.00 | 1553.00 | 3.01 | 1,300 |
| Oil & Gas Devel | 159.50 | 157.19 | 157.74 | 0.90 | 1,446,100 |
| Pak Oilfields | 636.00 | 617.00 | 621.07 | 1.32 | 288,300 |
| Pak Petroleum | 202.00 | 197.50 | 197.75 | 0.91 | 1,304,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 596.90 | 588.00 | 593.67 | 8.66 | 1,150 |
| Burshane LPG XD | 40.50 | 39.43 | 40.17 | -1.33 | 21,000 |
| Hascol Petrol | 281.99 | 273.00 | 273.19 | -3.47 | 38,200 |
| PSO XD | 324.00 | 318.49 | 319.12 | -0.12 | 596,500 |
| Shell Pakistan | 324.49 | 318.10 | 319.79 | 2.67 | 12,250 |
| Sui North Gas XD | 114.70 | 112.42 | 114.06 | 1.21 | 1,363,200 |
| Sui South Gas | 36.45 | 35.00 | 36.21 | 1.03 | 5,441,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 68.50 | 66.25 | 66.63 | -1.37 | 700 |
| Cherat Pack. | 199.00 | 192.00 | 197.90 | -1.13 | 2,000 |
| Merit Packaging XR | 13.85 | 13.45 | 13.57 | -0.18 | 26,000 |
| Packages Ltd | 510.00 | 504.99 | 507.15 | -1.97 | 5,600 |
| Security Paper | 125.90 | 123.62 | 125.50 | 1.50 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 712.52 | 690.00 | 699.90 | 18.45 | 250 |
| Ferozsons (Lab) | 274.75 | 269.00 | 270.62 | -1.37 | 25,200 |
| GlaxoSmithKline XD | 177.00 | 175.10 | 175.63 | 0.31 | 5,500 |
| Highnoon (Lab) | 444.00 | 443.80 | 443.83 | 4.83 | 300 |
| Otsuka Pak XB | 290.00 | 277.38 | 289.74 | -2.23 | 20,400 |
| Sanofi-Aventis | 1545.00 | 1450.01 | 1511.50 | -5.31 | 300 |
| The Searle CompXDXB | 338.00 | 328.50 | 331.50 | -2.14 | 95,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 43.20 | 43.04 | 43.04 | -2.26 | 1,000 |
| Engro Powergen XD | 34.00 | 33.75 | 33.91 | 0.00 | 5,500 |
| Hub Power Co | 104.75 | 101.86 | 102.47 | -1.88 | 503,400 |
| K-Electric Ltd. | 5.94 | 5.17 | 5.88 | 0.54 | 77,159,000 |
| Kohinoor Energy | 43.50 | 43.50 | 43.50 | -0.41 | 3,000 |
| Kot Addu Power | 64.40 | 63.00 | 63.15 | -0.85 | 304,500 |
| Lalpir Power | 22.31 | 21.49 | 21.92 | 0.67 | 915,500 |
| Nishat Chun.PowerXD | 3306 | 32.03 | 32.03 | -0.07 | 57,000 |
| Nishat PowerXD | 35.84 | 34.50 | 34.67 | -0.48 | 79,500 |
| Pakgen Power | 23.32 | 22.50 | 22.73 | 0.31 | 98,000 |
| Saif Power Ltd. | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 318.90 | 305.40 | 308.73 | -6.06 | 1,067,200 |
| Byco Petroleum | 14.90 | 14.66 | 14.76 | -0.04 | 340,500 |
| National Refin XD | 546.50 | 530.00 | 536.20 | -5.69 | 43,000 |
| Pak Refinery | 41.60 | 41.10 | 41.35 | -0.16 | 109,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.98 | 34.00 | 34.92 | 0.92 | 1,500 |
| Al-Abbas Sugar | — | — | 147.99 | — | — |
| AL-Noor Sugar | 47.85 | 43.60 | 43.61 | -2.28 | 5,500 |
| Faran Sugar | 64.00 | 64.00 | 64.00 | 2.00 | 500 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW Sugar | 357.00 | 350.00 | 357.00 | 17.00 | 200 |
| Mirpurkhas Sugar | 129.72 | 117.38 | 127.63 | 4.08 | 12,900 |
| Noon Sugar | 70.20 | 70.20 | 70.20 | 0.20 | 400 |
| Shahmurad Sugar | 33.95 | 33.50 | 33.95 | 0.55 | 15,000 |
| Shakarganj Limited | 79.01 | 77.55 | 78.14 | -0.99 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.35 | 2.30 | 2.34 | 0.09 | 145,500 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.50 | 3.30 | 3.40 | -0.05 | 41,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 199.50 | 189.00 | 196.78 | 6.78 | 6,200 |
| Indus Dyeing XD | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 17.10 | — | — |
| Kohinoor Spining | 3.95 | 3.81 | 3.89 | -0.10 | 118,500 |
| Nagina Cotton | — | — | 49.63 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.30 | 16.25 | 16.93 | -0.07 | 2,000 |
| Sally Textile | — | — | 8.84 | — | — |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 70.95 | — | — |
| Azgard Nine | 15.49 | 14.80 | 15.05 | -0.04 | 4,512,000 |
| Blessed Tex.XD | 270.25 | 0.00 | 270.25 | -0.48 | 0 |
| Crescent Tex. | 28.85 | 27.90 | 27.95 | -0.75 | 66,500 |
| Dawood Law | 171.75 | 171.75 | 171.75 | 2.88 | 200 |
| Gul Ahmed XD | 35.47 | 34.50 | 35.19 | 0.58 | 68,500 |
| Jubilee Spinning | 6.40 | 6.15 | 6.40 | 0.00 | 4,000 |
| Kohinoor Textile XD | 62.00 | 60.00 | 61.97 | 1.97 | 2,300 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) XD | 47.30 | 46.50 | 46.54 | -0.60 | 78,500 |
| Nishat Mills Ltd XD | 144.26 | 142.20 | 143.04 | 0.10 | 394,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1399.99 | 1398.00 | 1398.00 | 43.00 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.76 | 4.50 | 4.65 | 0.05 | 103,000 |
| PNSC XD | 122.50 | 117.61 | 118.99 | 0.86 | 32,200 |
| Pak Int Bulk | 18.10 | 17.71 | 17.79 | -0.08 | 259,000 |
| Pak Int Cont XD | — | — | 320.0 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.0 | 039.50 | 39.73 | -0.35 | 25,500 |
| Hum Network XD | 9.50 | 9.36 | 9.40 | -0.10 | 42,000 |
| Media Times Ltd | 2.14 | 2.00 | 2.10 | 0.05 | 281,000 |
| Netsol Tech. | 63.02 | 63.00 | 63.00 | -1.10 | 3,000 |
| PTCL | 12.65 | 12.52 | 12.56 | -0.06 | 140,000 |
| Systems Limited | 72.50 | 71.00 | 72.50 | 1.50 | 9,000 |
| Telecard Limited | 2.37 | 2.26 | 2.29 | -0.04 | 165,000 |
| TRG Pak Ltd | 36.63 | 35.83 | 36.43 | 0.54 | 6,906,500 |
| WorldCall Telecom | 3.13 | 2.88 | 3.04 | 0.14 | 8,315,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
