KARACHI November 22:
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco XD | 72.26 | Khyber Tobacco | 59.00 |
| Hinopak Motor | 29.70 | Service Ind. Ltd | 37.22 |
| Jubilee Life Ins. XD | 24.99 | Sanofi-Aventis | 35.94 |
| Wyeth Pak Ltd | 17.00 | EFU Life Assr. XD | 12.00 |
| Siemens Pak. | 15.33 | Exide Pak | 9.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 689.80 | 674.00 | 685.11 | 11.36 | 23,400 |
| Atlas Honda Ltd | — | — | 525.00 | — | — |
| Ghandhara Ind. | 596.00 | 575.50 | 578.24 | -5.28 | 59,750 |
| Ghandhara Nissan XD | 164.75 | 159.50 | 160.67 | 1.55 | 85,900 |
| Hinopak Motor | 1067.70 | 1040.00 | 1046.56 | 29.70 | 1,500 |
| Honda Atlas Cars | 592.00 | 572.00 | 582.17 | 11.08 | 71,700 |
| Indus Motor Co XD | 1749.99 | 1736.00 | 1738.80 | -5.88 | 4,620 |
| Millat Tractors | 1179.98 | 1162.00 | 1169.73 | -4.74 | 8,260 |
| Pak Suzuki | 525.00 | 505.00 | 508.24 | -3.44 | 13,150 |
| Sazgar Eng XB | 173.58 | 165.00 | 173.58 | 8.26 | 373,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 341.00 | — | — |
| Atlas Battery | — | — | 576.90 | — | — |
| Bal.Wheels XD | 119.70 | 114.00 | 119.02 | 5.02 | 700 |
| Exide (PAK) | 495.01 | 490.00 | 490.50 | -9.50 | 200 |
| General Tyre | 183.00 | 179.05 | 182.01 | 1.52 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 171.55 | 171.10 | 171.10 | -0.90 | 1,000 |
| Cherat Cement XD | 100.00 | 98.00 | 99.95 | 2.00 | 9,100 |
| DGK Cement XD | 137.50 | 134.30 | 136.42 | 1.51 | 1,794,700 |
| Fauji Cement XD | 27.95 | 27.35 | 27.55 | -0.29 | 1,362,500 |
| Fecto Cement XD | 53.90 | 52.00 | 53.00 | -0.35 | 6,400 |
| Gharibwal Cement | 23.47 | 23.21 | 23.34 | 0.29 | 10,500 |
| Javedan Corp | 39.50 | 37.55 | 39.01 | 0.29 | 160,000 |
| Kohat Cement | 141.05 | 141.00 | 141.00 | 0.00 | 8,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 516.00 | 505.00 | 506.51 | -1.16 | 275,150 |
| MapleLeaf XD | 72.89 | 71.01 | 72.24 | 0.67 | 1,299,700 |
| Pioneer Cement XD | 64.98 | 62.20 | 63.01 | 0.84 | 35,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.83 | 210.00 | 210.00 | 0.00 | 18,900 |
| Archroma Pak | 634.00 | 627.00 | 629.64 | -0.19 | 1,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 153.00 | 143.50 | 149.61 | 1.57 | 141,800 |
| Biafo Ind | 231.50 | 229.00 | 229.72 | -1.37 | 2,900 |
| Colgate Palmolive | — | — | 2310.00 | — | — |
| Engro Polymer XD | 34.25 | 33.40 | 33.94 | 0.39 | 1,936,000 |
| Ghani Gases XB | 17.99 | 17.17 | 17.54 | -0.33 | 322,500 |
| ICI Pakistan | 800.00 | 791.02 | 798.89 | 7.89 | 1,680 |
| Ittehad Chem. XD | 24.50 | 24.00 | 24.09 | -0.31 | 91,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 266.95 | 263.50 | 264.08 | -1.91 | 3,300 |
| Lotte Chemical | 6.79 | 6.60 | 6.70 | -0.03 | 263,500 |
| Nimir Ind. Chem. XD | — | — | 48.49 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | — | — | 298.78 | — | — |
| Sitara Peroxide | 17.80 | 17.38 | 17.59 | 0.01 | 19,000 |
| Wah-Noble XD | 170.25 | 170.25 | 173.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.10 | 10.00 | 10.00 | -0.02 | 59,500 |
| PICIC Growth | 28.25 | 28.00 | 28.00 | -0.65 | 18,000 |
| PICIC Inv Fund | 12.00 | 11.55 | 11.57 | -0.43 | 392,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 80.50 | 80.00 | 80.50 | 0.00 | 273,000 |
| Askari Bank XD | 18.65 | 18.35 | 18.50 | 0.06 | 303,000 |
| B.O.Punjab | 8.39 | 8.20 | 8.26 | -0.05 | 1,551,000 |
| Bank Al-Falah | 40.64 | 39.75 | 40.49 | 0.28 | 522,500 |
| Bank AL-Habib | 57.40 | 57.40 | 57.40 | 0.90 | 2,500 |
| Bank Of Khyber | 13.35 | 13.10 | 13.35 | 0.36 | 13,000 |
| Faysal Bank | 21.99 | 21.20 | 21.22 | -0.14 | 51,500 |
| Habib Bank | 168.00 | 165.02 | 167.72 | 0.92 | 860,400 |
| Habib Metropolitan | — | — | 33.99 | — | — |
| JS Bank Ltd | — | — | 8.00 | — | — |
| MCB Bank LtdXD | 209.00 | 203.01 | 206.83 | 4.43 | 482,000 |
| Meezan Bank | 68.00 | 68.00 | 68.00 | 0.00 | 328,000 |
| National Bank | 45.00 | 44.41 | 44.58 | 0.03 | 210,500 |
| Soneri Bank Ltd | — | — | 13.50 | — | — |
| United Bank XD | 173.94 | 170.00 | 171.56 | 1.12 | 1,582,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 93.70 | 91.00 | 92.72 | 0.73 | 2,100 |
| Crescent Steel XD | 133.49 | 127.50 | 129.98 | -0.74 | 44,800 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 243.00 | 235.00 | 240.94 | 2.22 | 51,100 |
| Inter Steel Ltd | 111.29 | 108.00 | 110.76 | 0.27 | 1,181,100 |
| K.S.B.Pumps | 301.00 | 301.01 | 301.00 | 0.00 | 12,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 115.00 | 114.51 | 114.76 | -0.66 | 8,300 |
| Engro Corp | 269.50 | 265.00 | 267.89 | 2.35 | 542,600 |
| Engro Fertilize | 67.50 | 66.50 | 66.83 | -0.26 | 1,188,500 |
| Fatima Fert. | — | — | 31.10 | — | — |
| Fauji Fert Bin | 35.05 | 34.05 | 34.87 | 0.90 | 1,161,500 |
| Fauji Fert. | 83.55 | 82.00 | 82.99 | 0.93 | 949,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.11 | 62.00 | 64.89 | 2.88 | 61,000 |
| Shabbir Tiles | 16.12 | 15.77 | 15.95 | -0.01 | 410,500 |
| Tariq Glass Ind XD | 100.99 | 99.00 | 100.17 | 0.17 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.99 | 54.00 | 54.30 | -0.68 | 61,500 |
| Ask Gen Ins | 25.50 | 25.00 | 25.10 | -0.60 | 22,000 |
| Atlas Ins Ltd | — | — | 69.40 | — | — |
| Century Insurance | 25.75 | 25.75 | 25.75 | -1.34 | 1,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 143.00 | 135.10 | 143.00 | 1.00 | 2,000 |
| EFU Life Assr XD | 253.00 | 252.00 | 253.00 | -12.00 | 90,200 |
| Habib Insurance | 13.75 | 13.75 | 13.75 | -0.25 | 1,000 |
| IGI Insurance | — | — | 291.13 | — | — |
| IGI Life Ins. | 88.00 | 87.50 | 88.00 | -0.50 | 12,500 |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.00 | 41.99 | 41.99 | 0.19 | 2,000 |
| Premier Ins. | — | — | 11.75 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.24 | 15.00 | 15.24 | 0.00 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.84 | 3.84 | 3.84 | 0.19 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.70 | 17.50 | 17.69 | 0.07 | 7,000 |
| Service Ind.Ltd | 808.00 | 800.01 | 802.78 | -37.22 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.00 | 23.66 | 24.74 | -0.16 | 18,000 |
| B.R.R.Guardian XD | — | — | 7.93 | — | — |
| Habib ModarabaXD | 10.05 | 10.02 | 10.02 | 0.02 | 1,000 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 21.00 | 21.00 | 21.00 | -0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 118.65 | 118.65 | 118.65 | 0.00 | 600 |
| Pak Hotels | 89.92 | 89.92 | 89.92 | -4.73 | 38,000 |
| Shifa Int Hosp XD | 257.95 | 240.00 | 249.02 | 3.35 | 3,700 |
| Synthetic Prod | 55.00 | 55.00 | 55.00 | -0.27 | 3,000 |
| Tri-Pack Films | 144.00 | 142.27 | 143.00 | -0.36 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1575.00 | 1531.06 | 1549.99 | 4.06 | 820 |
| Oil & Gas Devel | 157.00 | 154.00 | 156.84 | 2.60 | 1,253,200 |
| Pak Oilfields | 624.00 | 613.99 | 619.75 | 3.38 | 108,150 |
| Pak Petroleum | 197.60 | 193.60 | 196.84 | 2.03 | 284,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 68.00 | 65.03 | 68.00 | 0.50 | 5,500 |
| Cherat Pack. | 200.00 | 196.15 | 199.03 | 4.33 | 22,000 |
| Merit Packaging XR | 14.00 | 13.50 | 13.75 | 0.17 | 47,000 |
| Packages Ltd | 510.00 | 505.00 | 509.12 | 3.71 | 2,300 |
| Security Paper | 124.90 | 122.12 | 124.00 | 3.13 | 12,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 690.00 | 680.00 | 681.45 | -1.67 | 2,950 |
| Ferozsons (Lab) | 282.50 | 269.01 | 271.99 | -6.55 | 78,100 |
| GlaxoSmithKline XD | 178.00 | 174.00 | 175.32 | -1.79 | 42,400 |
| Highnoon (Lab) | 440.00 | 433.00 | 439.00 | 1.83 | 3,450 |
| Otsuka Pak XB | — | — | 291.97 | — | — |
| Sanofi-Aventis | 1599.00 | 1482.00 | 1516.81 | -35.94 | 420 |
| The Searle CompXDXB | 210850 | 335.00 | 325.33 | 3 33.68 | 4.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 46.20 | 44.80 | 45.30 | 1.30 | 1,500 |
| Engro Powergen XD | 34.25 | 33.80 | 33.91 | -0.04 | 125,500 |
| Hub Power Co | 106.12 | 104.25 | 104.35 | -0.06 | 524,200 |
| K-Electric Ltd. | 5.39 | 5.25 | 5.34 | 0.00 | 982,500 |
| Kohinoor Energy | 44.00 | 41.80 | 43.91 | -0.09 | 22,000 |
| Kot Addu Power | 65.60 | 63.86 | 64.00 | -0.76 | 241,000 |
| Lalpir Power | 21.75 | 21.25 | 21.25 | -0.25 | 702,000 |
| Nishat Chun.PowerXD | 33.59 | 32.04 | 32.10 | -1.62 | 206,500 |
| Nishat PowerXD | 36.49 | 35.07 | 35.15 | -1.76 | 615,500 |
| Pakgen Power | 22.49 | 22.00 | 22.42 | 0.06 | 36,500 |
| Saif Power Ltd. | 30.00 | 29.60 | 30.00 | 0.10 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 316.50 | 301.14 | 314.79 | 2.06 | 1,704,500 |
| Byco Petroleum | 15.07 | 14.71 | 14.80 | -0.14 | 661,000 |
| National Refin XD | 544.00 | 517.00 | 541.89 | 3.88 | 99,150 |
| Pak Refinery | 41.95 | 40.90 | 41.51 | 0.41 | 139,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.98 | 34.00 | 34.00 | 0.65 | 1,500 |
| Al-Abbas Sugar | — | — | 147.99 | — | — |
| AL-Noor Sugar | 46.20 | 44.00 | 45.89 | 1.80 | 1,500 |
| Faran Sugar | 62.00 | 62.00 | 62.00 | 0.00 | 9.000 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW Sugar | — | — | 340.00 | — | — |
| Mirpurkhas Sugar | — | — | 123.55 | — | — |
| Noon Sugar | 71.05 | 70.00 | 70.00 | -1.76 | 3,000 |
| Shahmurad Sugar | — | — | 33.40 | — | — |
| Shakarganj Limited | 81.00 | 79.00 | 79.13 | 0.84 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.40 | 2.25 | 2.25 | -0.05 | 407,000 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.57 | 3.37 | 3.45 | -0.08 | 58,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 190.00 | — | — |
| Indus Dyeing XD | — | — | 438.91 | — | — |
| Janana D Mal | 84.00 | 82.00 | 82.75 | -0.13 | 400 |
| Kohat Textile XD | — | — | 17.10 | — | — |
| Kohinoor Spining | 4.06 | 3.81 | 3.99 | 0.09 | 198,500 |
| Nagina Cotton | — | — | 49.63 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.00 | 16.20 | 17.00 | 0.43 | 2,500 |
| Sally Textile | 8.84 | 8.84 | 8.84 | -0.31 | 500 |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.89 | 65.25 | 70.95 | 2.45 | 6,500 |
| Azgard Nine | 15.34 | 14.50 | 15.09 | -0.01 | 3,532,500 |
| Blessed Tex.XD | 270.72 | 0.00 | 270.72 | -1.24 | 0 |
| Crescent Tex. | 29.00 | 28.28 | 28.70 | -0.32 | 39,000 |
| Dawood Law | — | — | 168.87 | — | — |
| Gul Ahmed XD | 34.99 | 33.62 | 34.61 | 0.05 | 328,000 |
| Jubilee Spinning | — | — | 6.40 | — | — |
| Kohinoor Textile XD | 60.00 | 59.89 | 60.00 | 0.63 | 8,100 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) XD | 47.54 | 45.28 | 47.14 | 1.86 | 549,00 |
| Nishat Mills Ltd XD | 143.99 | 140.00 | 142.94 | 1.25 | 230,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1355.00 | 1355.00 | 1355.00 | -59.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.66 | 4.51 | 4.60 | -0.05 | 26,000 |
| PNSC XD | 120.00 | 114.00 | 118.13 | 2.16 | 31,600 |
| Pak Int Bulk | 18.10 | 17.60 | 17.87 | 0.18 | 878,000 |
| Pak Int Cont XD | 323.00 | 320.00 | 320.0 | 0.00 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.39 | 39.25 | 40.08 | -0.78 | 29,000 |
| Hum Network XD | 9.50 | 9.16 | 9.50 | 0.02 | 58,000 |
| Media Times Ltd | 2.15 | 2.01 | 2.05 | 0.00 | 163,000 |
| Netsol Tech. | 64.98 | 63.50 | 64.10 | -0.12 | 78,500 |
| PTCL | 12.70 | 12.55 | 12.62 | -0.01 | 227,000 |
| Systems Limited | 71.00 | 71.00 | 71.00 | 0.98 | 12,000 |
| Telecard Limited | 2.39 | 2.25 | 2.33 | 0.07 | 148,500 |
| TRG Pak Ltd | 36.11 | 34.40 | 35.89 | 0.65 | 7,330,000 |
| WorldCall Telecom | 2.97 | 2.84 | 2.90 | 0.08 | 2,715,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
