KARACHI October 03 :At the close of trading, the PSX-100 index was 41115.78,down 903.12 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Services | 45.00 | ICI Pakistan D | 40.49 |
Service Ind.Ltd | 25.72 | Sanofi-Aventis | 25.00 |
Highnoon Labs | 25.13 | Indus Dyeing | 24.00 |
Thal LimitedXD | 13.48 | Khyber Tobacco | 23.72 |
Wah-Noble | 10.54 | Indus Motor CoXD | 22.67 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 600.00 | 593.20 | 595.69 | 2.42 | 2,400 |
Atlas Honda Ltd | 549.98 | 535.05 | 549.98 | -10.02 | 550 |
Ghandhara Ind. XD | 496.00 | 491.18 | 492.59 | -6.07 | 8,500 |
Ghandhara Nissan | 196.00 | 190.00 | 191.34 | -5.15 | 55,700 |
Hinopak Motor | 1080.50 | 1080.50 | 1087.50 | 0.00 | 20 |
Honda Atlas Cars | 540.00 | 529.00 | 531.42 | -8.07 | 33,250 |
Indus Motor Co | 1711.50 | 1680.10 | 1698.15 | -22.67 | 7,880 |
Millat Tractors | 1250.00 | 1242.00 | 1243.03 | -5.26 | 6,700 |
Pak Suzuki | 459.99 | 455.00 | 455.43 | -2.24 | 19,250 |
Sazgar Eng | 163.50 | 160.18 | 160.75 | -0.59 | 26,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 315.00 | 315.00 | 315.00 | 0.00 | 15,000 |
Atlas Battery | — | — | 824.00 | — | — |
Bal.Wheels | — | — | 133.82 | — | — |
Exide (PAK) | 526.00 | 522.00 | 525.00 | -6.50 | 200 |
General Tyre | 203.40 | 199.80 | 201.27 | -0.03 | 45,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 203.90 | 200.60 | 201.32 | -0.67 | 19,400 |
Cherat Cement | 120.99 | 116.45 | 117.90 | -2.08 | 114,000 |
DGK Cement | 149.99 | 146.50 | 147.07 | 0.21 | 1,332,600 |
Fauji Cement | 32.75 | 31.40 | 31.87 | -0.65 | 1,091,000 |
Fecto Cement | 83.00 | 81.10 | 81.21 | -1.72 | 10,800 |
Gharibwal Cement | 33.80 | 32.75 | 32.80 | -0.41 | 72,500 |
Javedan Corp | 43.90 | 42.25 | 43.06 | -0.69 | 16,000 |
Kohat Cement | 152.00 | 145.15 | 147.20 | -2.76 | 39,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 570.00 | 548.00 | 550.50 | -14.68 | 105,050 |
MapleLeafCement | 84.00 | 82.80 | 82.97 | -1.00 | 260,600 |
Pioneer Cement | 91.20 | 88.00 | 88.48 | -1.46 | 181,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 198.99 | 195.00 | 195.37 | -3.24 | 11,000 |
Archroma Pak | 669.99 | 650.00 | 650.00 | -7.00 | 2,650 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 197.00 | 185.00 | 192.78 | 0.79 | 7,300 |
Biafo Ind. | 236.25 | 236.25 | 236.25 | -3.75 | 200 |
Colgate Palmolive | — | — | 1620.00 | — | — |
Engro Polymer | 33.45 | 32.70 | 32.98 | -0.43 | 1,003,000 |
Ghani Gases Ltd | 22.69 | 21.75 | 22.56 | 0.02 | 47,500 |
ICI Pakistan XD | 912.00 | 871.11 | 873.13 | -40.49 | 60 |
Ittehad Chem. | 28.18 | 27.0 | 27.80 | -1.05 | 57,000 |
Leiner Pak Gelat | 30.50 | 30.50 | 30.50 | -1.45 | 500 |
Linde Pakistan | 275.00 | 265.00 | 270.16 | 0.05 | 13,300 |
Lotte Chemical | 8.22 | 8.06 | 8.10 | -0.06 | 778,000 |
Nimir Industries | 8.00 | 7.78 | 7.81 | -0.08 | 28,000 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical XD | — | — | 600.00 | — | — |
Sitara Peroxide | 25.95 | 25.50 | 25.57 | -0.83 | 18,000 |
Wah-Noble | 221.42 | 220.49 | 221.42 | 10.54 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.89 | 11.75 | 11.75 | 0.00 | 105,000 |
PICIC Inv Fund | 13.25 | 12.70 | 12.70 | -0.30 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 89.00 | 88.50 | 89.00 | 1.51 | 12,000 |
Askari Bank | 19.00 | 18.65 | 18.68 | -0.32 | 436,000 |
B.O.Punjab | 9.93 | 9.55 | 9.59 | -0.31 | 3,310,500 |
Bank Al-Falah | 41.85 | 40.55 | 40.92 | -1.50 | 440,500 |
Bank AL-Habib | 57.55 | 57.14 | 57.21 | -0.39 | 13,000 |
Bank Of Khyber | 12.80 | 12.50 | 12.80 | -0.19 | 2,000 |
Faysal Bank | 22.22 | 22.00 | 22.19 | -0.21 | 39,000 |
Habib Bank XD | 180.76 | 175.35 | 176.11 | -4.65 | 384,600 |
Habib Metropolitan | 33.10 | 33.10 | 33.10 | -0.35 | 500 |
JS Bank Ltd | 8.80 | 8.25 | 8.25 | -0.33 | 152,500 |
MCB Bank LtdXD | 209.00 | 202.20 | 203.60 | -5.40 | 136,800 |
Meezan Bank | 72.40 | 72.00 | 72.40 | -2.03 | 82,000 |
National Bank | 49.40 | 48.65 | 48.78 | -0.36 | 240,500 |
Soneri Bank Ltd | 13.45 | 13.45 | 13.45 | 0.00 | 1,000 |
United Bank XD | 189.99 | 186.00 | 186.92 | -3.25 | 153,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.10 | — | — |
Bolan Casting | 113.85 | 110.00 | 110.63 | -3.25 | 4,600 |
Crescent Steel | 160.00 | 153.03 | 153.90 | -4.29 | 18,500 |
Dadex Eternit | 71.50 | 65.20 | 71.45 | 2.85 | 1,500 |
Huffaz Seamless | 34.90 | 0.00 | 34.90 | 1.00 | 0 |
International Industries Ltd | 290.10 | 289.00 | 289.95 | -0.25 | 13,800 |
Inter Steel Ltd | 121.50 | 120.25 | 120.47 | -0.66 | 455,400 |
K.S.B.Pumps | 310.00 | 300.00 | 300.00 | 0.00 | 3,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 123.50 | 120.01 | 120.93 | -2.43 | 5,200 |
Engro Corp XD | 304.00 | 300.01 | 301.60 | -1.49 | 62,000 |
Engro Fertilize | 63.29 | 62.00 | 62.70 | -0.21 | 413,500 |
Fatima Fert. | 34.00 | 33.00 | 33.03 | -1.02 | 52,000 |
Fauji Fert Bin | 36.90 | 35.75 | 36.77 | 0.92 | 1,053,000 |
Fauji Fert. | 84.25 | 82.70 | 83.46 | 0.32 | 983,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 70.50 | 68.75 | 69.19 | -0.41 | 47,000 |
Shabbir Tiles | 13.20 | 12.95 | 13.13 | 0.04 | 46,000 |
Tariq Glass Ind | 105.50 | 102.25 | 103.12 | -2.02 | 59,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 63.00 | 62.00 | 62.98 | -0.02 | 39,000 |
Ask Gen Ins | 25.99 | 25.99 | 25.99 | 0.74 | 500 |
Atlas Ins Ltd | — | — | 79.05 | — | — |
Century Insurance | — | — | 29.90 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 152.00 | 151.75 | 151.75 | 1.75 | 600 |
EFU Life Assr | — | — | 205.83 | — | — |
Habib Insurance | — | — | 19.54 | — | — |
IGI Insurance | 290.00 | 285.00 | 289.00 | 0.92 | 27,000 |
IGI Life Ins. XB | — | — | 78.23 | — | — |
JubileeGen | — | — | 99.87 | — | — |
Pak Reinsurance | 45.40 | 45.00 | 45.40 | -0.10 | 3,500 |
Premier Ins. | — | — | 22.00 | — | — |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 16.30 | 16.30 | 16.30 | 0.13 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 6.09 | 5.50 | 5.59 | -0.21 | 426,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.15 | 17.81 | 18.15 | -0.65 | 6,000 |
Service Ind.Ltd | 957.60 | 901.88 | 937.72 | 25.72 | 14,160 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.50 | — | — |
B.R.R.Guardian | 9.60 | 9.40 | 9.40 | 0.33 | 173,000 |
Habib Modaraba | 11.40 | 11.40 | 11.40 | 0.01 | 1,000 |
Paramount Mod | — | — | 10.25 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 6.39 | — | — |
UDL Modaraba XD | 30.35 | 29.00 | 29.68 | 0.60 | 32,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 198.19 | — | — |
Pace (Pak) Ltd. | 7.00 | 6.70 | 6.75 | -0.06 | 886,500 |
Pak Hotels | 88.00 | 87.88 | 87.88 | -4.62 | 4,000 |
Shifa Int Hosp XD | 251.01 | 251.00 | 251.00 | -4.00 | 400 |
Synthetic Prod | — | — | 70.00 | — | — |
Tri-Pack Films | 162.00 | 160.50 | 160.57 | -2.43 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1550.00 | 1500.00 | 1507.67 | 2.66 | 1,300 |
Oil & Gas Devel | 149.15 | 147.50 | 147.92 | -0.72 | 135,200 |
Pak Oilfields | 535.49 | 517.00 | 522.84 | -9.20 | 257,600 |
Pak Petroleum | 175.50 | 173.06 | 173.89 | -0.80 | 94,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 67.25 | 66.01 | 67.00 | 0.15 | 15,700 |
Cherat Pack. | 203.00 | 200.02 | 201.39 | 1.39 | 5,400 |
Merit Packaging | 20.40 | 19.01 | 19.29 | -0.31 | 29,000 |
Packages Ltd | 574.44 | 565.00 | 568.01 | -9.00 | 59,950 |
Security Paper | 137.99 | 135.00 | 137.00 | 0.91 | 3,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 795.00 | 780.00 | 788.01 | -0.99 | 3,250 |
Ferozsons (Lab) | 301.99 | 288.00 | 290.18 | -11.01 | 53,900 |
GlaxoSmithKline | 187.00 | 180.00 | 180.31 | -3.68 | 46,200 |
Highnoon (Lab) | 528.88 | 505.00 | 528.83 | 25.13 | 50,850 |
Otsuka Pak | — | — | 172.00 | — | — |
Sanofi-Aventis | 1775.00 | 1750.00 | 1775.00 | -25.00 | 60 |
The Searle Comp | 418.80 | 400.02 | 403.38 | -0.54 | 1,218,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 41.50 | — | — |
Engro Powergen XD | 34.49 | 33.77 | 34.25 | 0.21 | 23,500 |
Hub Power Co XD | 112.90 | 110.00 | 110.22 | -1.59 | 488,500 |
K-Electric Ltd. | 7.08 | 6.89 | 6.92 | -0.12 | 4,571,500 |
Kohinoor Energy | 46.10 | 45.55 | 46.10 | -0.90 | 16,000 |
Kot Addu Power | 76.11 | 75.29 | 75.97 | -0.07 | 367,000 |
Lalpir Power | 21.71 | 21.40 | 21.56 | -0.77 | 28,000 |
Nishat Chun.PowerXD | 40.50 | 40.00 | 40.14 | 0.09 | 11,000 |
Nishat PowerXD | — | — | 57.09 | — | — |
Pakgen Power | 21.60 | 20.90 | 21.04 | -0.82 | 76,000 |
Saif Power Ltd. | 30.50 | 30.00 | 30.12 | -0.12 | 2,506,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 414.50 | 406.00 | 408.04 | -5.17 | 673,700 |
Byco Petroleum | 17.89 | 17.65 | 17.69 | 0.04 | 290,000 |
National Refin | 667.95 | 657.00 | 658.97 | -4.94 | 20,800 |
Pak Refinery | 47.95 | 46.95 | 47.03 | -0.45 | 217,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 39.25 | 39.20 | 39.25 | 0.51 | 3,000 |
Al-Abbas Sugar | 164.00 | 159.00 | 161.67 | -4.67 | 400 |
AL-Noor Sugar | — | — | 74.30 | — | — |
Faran Sugar | 79.00 | 75.12 | 75.12 | -3.95 | 9,000 |
Habib-ADM Ltd | 21.99 | 21.98 | 21.99 | 0.99 | 1,000 |
JDW Sugar | — | — | 549.99 | — | — |
Mirpurkhas Sugar | — | — | 213.54 | — | — |
Noon Sugar | 82.70 | 78.20 | 79.85 | 0.00 | 800 |
Shahmurad Sugar | 39.00 | 39.00 | 39.00 | 0.00 | 500 |
Shakarganj Limited | 89.50 | 88.00 | 88.33 | -2.42 | 9,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.71 | 3.60 | 3.65 | -0.11 | 490,500 |
Pak Synthetics | 26.45 | 25.24 | 25.24 | -0.21 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | 37.80 | 35.90 | 37.80 | 1.80 | 7,500 |
Dewan Farooque Sp | 5.80 | 5.25 | 5.36 | -0.37 | 684,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 216.00 | 213.99 | 216.00 | 4.99 | 1,500 |
Indus Dyeing XD | 525.00 | 500.00 | 500.00 | -24.00 | 450 |
Janana D Mal XD | 83.00 | 81.00 | 81.23 | -3.77 | 600 |
Kohat Textile | — | — | 17.50 | — | — |
Kohinoor Spining | 6.25 | 5.51 | 5.56 | -0.46 | 2,409,500 |
Nagina Cotton | 53.15 | 53.00 | 53.15 | 1.34 | 1,000 |
Premium Textile | — | — | 137.00 | — | — |
Saif Textile | 19.64 | 19.00 | 19.64 | 0.25 | 13,500 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | 42.00 | 41.00 | 41.00 | -1.96 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.58 | — | — |
Azgard Nine | 13.45 | 13.02 | 13.24 | 0.13 | 1,469,500 |
Blessed Tex. | 254.90 | 249.00 | 254.90 | 9.90 | 200 |
Crescent Tex. | 40.00 | 37.51 | 38.34 | -1.14 | 351,500 |
Dawood Law | 195.00 | 193.00 | 193.00 | -2.05 | 600 |
Gul Ahmed | 40.90 | 38.85 | 40.62 | 1.38 | 507,000 |
Jubilee Spinning | 8.12 | 8.12 | 8.12 | 0.07 | 4,000 |
Kohinoor Textile | 88.00 | 87.00 | 88.00 | -0.48 | 10,700 |
Mohammad Farooq | 4.21 | 4.21 | 4.21 | -0.01 | 1,000 |
Nishat (Chun) | 57.24 | 54.10 | 57.24 | 2.72 | 4,644,000 |
Nishat Mills Ltd | 149.87 | 144.60 | 147.16 | 2.06 | 469,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1105.55 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.65 | 5.45 | 5.55 | -0.10 | 143,000 |
PNSC | 130.90 | 127.02 | 129.31 | -0.50 | 36,800 |
Pak Int Bulk | 21.40 | 20.75 | 20.86 | -0.73 | 1,958,000 |
Pak Int Cont XD | — | — | 365.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 42.50 | 42.11 | 42.26 | -0.39 | 22,500 |
Hum Network | 10.00 | 9.90 | 9.94 | -0.01 | 164,500 |
Media Times Ltd | 3.24 | 3.00 | 3.02 | -0.08 | 325,000 |
Netsol Tech | 66.00 | 65.00 | 65.50 | -0.50 | 6,000 |
PTCL | 14.58 | 14.35 | 14.40 | -0.33 | 383,500 |
Systems Limited | 77.00 | 75.50 | 77.00 | -0.54 | 4,500 |
Telecard Limited | 3.13 | 3.06 | 3.08 | -0.05 | 127,000 |
TRG Pak Ltd | 37.65 | 36.75 | 37.05 | 0.13 | 5,580,500 |
WorldCall Telecom | 3.61 | 3.41 | 3.43 | -0.09 | 3,285,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 270.00 | 247.00 | 247.00 | -13.00 | 2,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100