Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 590.31 points:

KARACHI July 06 :At the close of trading, the PSX-100 index was 44823.11, down 590.31 points.

Jul 06, 2017

Company Up Company Down
Sapphire Fiber 62.60 Indus Motor Co. 60.02
Mari Petroleum 56.25 Millat Tractors 42.59
Colgate Palmolive 50.00 Pak Suzuki 38.33
Hinopak Motor XD 28.00 Honda Atlas Cars XD 38.09
Wyeth Pak Ltd. 28.00 National Refinery 34.19
Company Close Change High Low Volume
AL-Ghazi Trac 650.00 620.01 629.75 -12.77 12,350
Atlas Honda Ltd 580.00 566.81 580.00 -10.00 100
Ghandhara Ind. 646.00 602.01 619.15 -14.54 20,050
Ghandhara Nissan 218.00 203.06 206.56 -6.66 61,400
Hinopak Motor XD 1400.00 1400.00 1400.00 28.00 20
Honda Atlas Cars XD 825.00 780.00 781.24 -38.09 29,250
Indus Motor Co 1751.00 1692.00 1697.97 -60.02 11,040
Millat Tractors 1350.00 1290.00 1298.47 -42.59 11,280
Pak Suzuki 788.00 736.00 736.22 -38.33 181,400
Sazgar Eng 286.00 259.58 268.19 -5.05 246,400
Company Close Change High Low Volume
Agriautos Ind. 409.85 387.00 387.00 -3.45 4,300
Atlas Battery 887.00 845.37 879.76 -10.10 3,600
Bal.Wheels 133.82
Exide (PAK) 880.00 833.55 858.14 -11.86 2,300
General Tyre 310.00 299.25 300.94 -5.06 29,100
Company Close Change High Low Volume
Attock Cement 284.48 278.00 278.00 -2.47 200
Cherat Cement 175.00 170.50 171.12 -2.23 93,700
DGK Cement 215.51 199.60 208.12 -1.97 1,710,500
Fauji Cement 41.58 39.50 3991 -0.14 2,914,000
Fecto Cement 105.48 105.48 105.48 0.00 100
Gharibwal Cement 45.50 42.96 43.00 -1.60 175,500
Javedan Corp 36.40 35.00 35.96 0.58 16,500
Kohat Cement 223.00 211.01 215.23 -2.77 40,000
Lafarge Pak 16.55
Lucky Cement 793.00 762.00 771.52 -16.47 276,100
MapleLeafCement 114.99 109.51 111.78 -0.84 1,023,900
Pioneer Cement 132.50 128.15 129.30 -3.00 81,700
Company Close Change High Low Volume
Akzo Nobel Pak 252.35 241.00 251.60 11.26 35,200
Archroma Pak 701.00 695.00 695.00 -5.00 19,550
Arif Habib Corp 32.91
Berger Paints 202.95 190.01 202.04 6.14 3,100
Biafo Ind. 250.00 250.00 250.00 0.00 11,000
Colgate Palmolive 2300.00 2300.00 2300.00 50.00 380
Engro Polymer 36.14 34.10 34.54 -0.36 8,826,500
Ghani Gases Ltd 26.25 24.70 24.74 -0.37 128,000
ICI Pakistan 1060.00 1035.00 1048.99 -4.09 3,100
Ittehad Chem. 29.95 28.50 28.56 -0.80 93,000
Leiner Pak Gelat 51.00
Linde Pakistan 242.00 238.00 238.05 -2.10 14,500
Lotte Chemical 10.20 9.65 9.87 -0.09 2,509,000
Nimir Industries 9.50 8.90 9.02 -0.19 164,000
Pak Gum & Chem. 149.80 136.00 149.28 6.61 600
Sitara Chemical XD 429.00
Sitara Peroxide 30.60 28.80 29.02 -0.97 134,000
Wah-Noble 237.99 226.00 236.95 3.47 2,800
Company Close Change High Low Volume
Golden Arrow 12.90 12.60 12.80 0.06 54,000
PICIC Growth 31.50 30.00 30.07 0.06 53,500
PICIC Inv Fund 15.39 14.88 15.39 0.90 10,500
Company Close Change High Low Volume
Allied Bank 89.10 89.00 89.00 -0.52 9,500
Askari Bank 20.40 20.00 20.23 0.22 450,500
B.O.Punjab 11.87 10.95 11.24 0.03 16,254,500
Bank Al-Falah 39.65 37.35 39.55 1.78 2,207,000
Bank AL-Habib 57.00 55.00 56.00 1.08 1,180,000
Bank Of Khyber 14.15 14.15 14.15 -0.85 1,500
Faysal Bank 22.51 21.65 21.86 -0.23 699,000
Habib Bank 259.90 241.70 246.94 -7.48 2,925,200
Habib Metropolitan 33.60 33.21 33.27 0.32 73,500
JS Bank Ltd 8.98 8.51 8.60 -0.30 38,000
MCB Bank Ltd 207.50 200.10 205.03 3.95 1,239,100
Meezan Bank 78.00 77.00 77.00 0.00 5,500
National Bank 59.50 58.06 59.09 0.65 1,011,500
Soneri Bank Ltd 14.04 13.90 14.04 -0.21 21,000
United Bank 227.49 220.00 223.64 -1.57 2,624,600
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 147.00 140.11 142.37 -1.80 9,000
Crescent Steel XD 230.00 215.46 216.24 -10.55 335,700
Dadex Eternit 100.00
Huffaz Seamless 41.24 38.15 39.04 -0.24 80,500
International Industries Ltd 351.50 332.57 332.60 -17.47 286,800
Inter Steel Ltd 123.65 114.90 114.90 -6.04 7,038,700
K.S.B.Pumps 295.05 284.00 284.00 -14.50 1,000
Company Close Change High Low Volume
Dawood Hercules XD 135.14 128.00 131.50 2.79 217,400
Engro Corp 327.00 313.10 316.87 -2.42 1,175,400
Engro Fertilize 55.89 53.99 54.32 -0.32 1,567,500
Fatima Fert. 33.20 32.50 33.03 0.03 74,000
Fauji Fert Bin 42.25 40.00 40.49 -0.71 605,500
Fauji Fert. 84.75 81.00 83.43 1.35 1,325,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 82.20 80.25 81.20 0.58 33,000
Shabbir Tiles 18.19 17.30 17.37 -0.31 569,000
Tariq Glass Ind 109.00 105.21 106.82 0.69 52,000
Company Close Change High Low Volume
Adamjee Ins 68.94 67.35 67.54 0.24 209,000
Ask Gen Ins 28.10 27.12 27.12 -1.24 2,500
Atlas Ins Ltd 79.05
Century Insurance 29.30 28.90 29.27 1.36 49,500
Cyan Limited 91.13
EFU General 139.90 139.74 139.90 5.10 400
EFU Life Assr 285.71
Habib Insurance 15.50
IGI Insurance 326.00 313.99 317.33 6.38 59,800
IGI Life Ins. XB 110.99 110.99 110.99 1.27 500
JubileeGen 99.87
Pak Reinsurance 49.80 46.55 47.00 -1.99 15,500
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.70 15.40 15.70 0.67 1,000
Company Close Change High Low Volume
Crescent Jute 4.20 3.95 4.14 0.18 72,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.95
Service Ind.Ltd 1365.00 1290.00 1332.67 32.67 5,040
Company Close Change High Low Volume
Allied Rent 23.60 0.00 23.60 -0.05 0
B.R.R.Guardian 9.00
Habib Modaraba 10.87 10.87 10.87 0.39 1,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 35.65 35.31 35.31 -0.75 7,000
Company Close Change High Low Volume
AKD Capital 133.00
Pace (Pak) Ltd. 7.10 6.72 6.81 -0.02 772,500
Pak Hotels 82.84 82.84 82.84 3.94 1,500
Shifa Int Hosp 327.99 319.98 322.85 -0.66 55,000
Synthetic Prod 70.00
Tri-Pack Films 228.75 221.00 222.70 -3.30 9,400
Company Close Change High Low Volume
Mari Petroleum 1623.36 1541.00 1602.31 56.25 15,340
Oil & Gas Devel 143.95 137.60 141.47 3.34 5,104,300
Pak Oilfields 474.81 445.00 470.84 18.64 260,150
Pak Petroleum 159.53 149.01 158.57 6.63 1,495,600
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 94.50 87.32 87.32 -4.59 62,500
Cherat Pack. 239.99 232.00 237.00 -0.31 1,700
Merit Packaging 21.49 19.75 21.00 0.48 193,500
Packages Ltd 700.00 685.00 685.00 -9.92 58,500
Security Paper 149.75 143.00 144.28 -0.39 17,800
Company Close Change High Low Volume
Abbott Lab. 885.00 883.05 883.05 -15.54 550
Ferozsons (Lab) 375.99 365.01 367.78 -2.42 16,500
GlaxoSmithKline 194.00 184.75 185.33 -4.93 180,200
Highnoon (Lab) 607.99 586.00 604.49 6.70 450
Otsuka Pak 285.01 285.01 285.01 3.22 100
Sanofi-Aventis 1650.00 1650.00 1650.00 0.00 2,680
The Searle Comp 514.00 496.00 500.51 -6.04 95,650
Company Close Change High Low Volume
Altern Energy 50.00 48.50 50.00 0.35 27,000
Engro Powergen 34.50 33.60 34.18 0.04 27,500
Hub Power Co. 120.64 113.50 120.64 5.74 2,039,800
K-Electric Ltd. 6.97 6.70 6.72 -0.12 3,151,500
Kohinoor Energy 43.50 42.10 43.29 0.37 21,500
Kot Addu Power 73.50 70.30 72.35 1.53 538,500
Lalpir Power 20.00 19.50 19.54 0.08 118,500
Nishat Chun.Power 44.36 43.00 44.20 0.61 326,500
Nishat Power 47.75 46.40 46.50 -0.30 127,000
Pakgen Power 20.05 19.41 19.73 0.23 143,500
Saif Power Ltd. 31.00 30.05 30.17 0.12 18,000
Company Close Change High Low Volume
Attock Refinery 377.85 354.78 355.47 -17.98 1,481,600
Byco Petroleum 18.79 18.20 18.28 -0.12 1,324,500
National Refin 712.00 661.18 661.78 -34.19 444,850
Pak Refinery 52.40 49.70 49.93 -1.02 935,000
Company Close Change High Low Volume
Adam Sugar 42.80 39.52 41.80 0.69 7,500
Al-Abbas Sugar 196.00 196.00 196.00 0.00 256,100
AL-Noor Sugar 74.30
Faran Sugar 80.00 77.00 78.11 1.11 17,000
Habib-ADM Ltd 22.30 21.90 22.30 1.06 5,500
JDW Sugar 549.99
Mirpurkhas Sugar 156.49 156.13 156.31 6.26 200
Noon Sugar 89.12 85.00 88.00 3.12 39,900
Shahmurad Sugar 45.00 43.02 44.00 -1.13 6,500
Shakarganj Limited 99.86 95.00 99.85 4.74 756,700
Company Close Change High Low Volume
Dewan Salman 4.10 3.82 3.87 0.06 820,000
Pak Synthetics 29.30 28.50 28.75 -1.25 6,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 44.50
Dewan Farooque Sp 5.09 4.50 4.71 0.01 1,478,500
Fazal Textile 350.00
Gadoon Textile 207.00 200.26 200.29 -0.16 4,400
Indus Dyeing XD 766.65
Janana D Mal 99.00 94.00 96.00 1.00 20,400
Kohat Textile 17.50
Kohinoor Spining 5.30 4.90 4.99 0.09 463,000
Nagina Cotton 60.00
Premium Textile 161.00 159.00 160.01 -0.57 64,100
Saif Textile 21.00 19.40 19.89 -0.51 42,000
Sally Textile 12.70
Sana Industries 48.55
Company Close Change High Low Volume
Artistic Denim 77.50 70.40 70.62 -3.48 21,500
Azgard Nine 11.50 10.41 11.01 0.42 6,041,500
Blessed Tex. 203.00
Crescent Tex. 39.13 36.56 38.11 0.84 696,500
Dawood Law 218.50 208.00 208.00 -1.91 800
Gul Ahmed 41.02 38.05 40.03 0.96 1,241,500
Jubilee Spinning 7.34 6.10 7.34 1.00 222,000
Kohinoor Textile 106.39 102.08 102.50 0.42 65,100
Mohammad Farooq 4.10 3.86 3.86 0.11 23,000
Nishat (Chun) 53.74 50.51 52.89 1.70 2,037,000
Nishat Mills Ltd 164.75 154.10 162.80 5.79 2,590,800
Company Close Change High Low Volume
Pak Tabacco 1695.00 1695.00 1695.00 0.00 100
Company Close Change High Low Volume
PIAC (A) 6.09 5.70 5.83 0.09 1114500
PNSC 120.00 115.06 116.25 -1.91 42,800
Pak Int Bulk 24.44 23.70 24.37 1.09 6,541,000
Pak Int Cont XD 345.00
Company Close Change High Low Volume
Avanceon Ltd 44.24 41.80 42.04 -0.49 619,000
Hum Network 11.50 11.25 11.50 0.01 132,000
Media Times Ltd 3.18 2.89 3.02 0.01 336,000
Netsol Tech 61.74 58.50 61.74 2.94 440,000
PTCL XD 14.62 14.27 14.32 -0.09 428,500
Systems Limited 74.40 72.00 73.35 1.04 36,500
Telecard Limited 3.15 2.96 2.97 -0.05 319,500
TRG Pak Ltd 39.02 36.10 36.14 -1.85 17,431,000
WorldCall Telecom 3.05 2.83 2.88 -0.12 8,781,500
Company Close Change High Low Volume
Punjab Oil 310.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100