KARACHI July 06 :At the close of trading, the PSX-100 index was 44823.11, down 590.31 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Fiber | 62.60 | Indus Motor Co. | 60.02 |
| Mari Petroleum | 56.25 | Millat Tractors | 42.59 |
| Colgate Palmolive | 50.00 | Pak Suzuki | 38.33 |
| Hinopak Motor XD | 28.00 | Honda Atlas Cars XD | 38.09 |
| Wyeth Pak Ltd. | 28.00 | National Refinery | 34.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 650.00 | 620.01 | 629.75 | -12.77 | 12,350 |
| Atlas Honda Ltd | 580.00 | 566.81 | 580.00 | -10.00 | 100 |
| Ghandhara Ind. | 646.00 | 602.01 | 619.15 | -14.54 | 20,050 |
| Ghandhara Nissan | 218.00 | 203.06 | 206.56 | -6.66 | 61,400 |
| Hinopak Motor XD | 1400.00 | 1400.00 | 1400.00 | 28.00 | 20 |
| Honda Atlas Cars XD | 825.00 | 780.00 | 781.24 | -38.09 | 29,250 |
| Indus Motor Co | 1751.00 | 1692.00 | 1697.97 | -60.02 | 11,040 |
| Millat Tractors | 1350.00 | 1290.00 | 1298.47 | -42.59 | 11,280 |
| Pak Suzuki | 788.00 | 736.00 | 736.22 | -38.33 | 181,400 |
| Sazgar Eng | 286.00 | 259.58 | 268.19 | -5.05 | 246,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 409.85 | 387.00 | 387.00 | -3.45 | 4,300 |
| Atlas Battery | 887.00 | 845.37 | 879.76 | -10.10 | 3,600 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 880.00 | 833.55 | 858.14 | -11.86 | 2,300 |
| General Tyre | 310.00 | 299.25 | 300.94 | -5.06 | 29,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 284.48 | 278.00 | 278.00 | -2.47 | 200 |
| Cherat Cement | 175.00 | 170.50 | 171.12 | -2.23 | 93,700 |
| DGK Cement | 215.51 | 199.60 | 208.12 | -1.97 | 1,710,500 |
| Fauji Cement | 41.58 | 39.50 | 3991 | -0.14 | 2,914,000 |
| Fecto Cement | 105.48 | 105.48 | 105.48 | 0.00 | 100 |
| Gharibwal Cement | 45.50 | 42.96 | 43.00 | -1.60 | 175,500 |
| Javedan Corp | 36.40 | 35.00 | 35.96 | 0.58 | 16,500 |
| Kohat Cement | 223.00 | 211.01 | 215.23 | -2.77 | 40,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 793.00 | 762.00 | 771.52 | -16.47 | 276,100 |
| MapleLeafCement | 114.99 | 109.51 | 111.78 | -0.84 | 1,023,900 |
| Pioneer Cement | 132.50 | 128.15 | 129.30 | -3.00 | 81,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.35 | 241.00 | 251.60 | 11.26 | 35,200 |
| Archroma Pak | 701.00 | 695.00 | 695.00 | -5.00 | 19,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 202.95 | 190.01 | 202.04 | 6.14 | 3,100 |
| Biafo Ind. | 250.00 | 250.00 | 250.00 | 0.00 | 11,000 |
| Colgate Palmolive | 2300.00 | 2300.00 | 2300.00 | 50.00 | 380 |
| Engro Polymer | 36.14 | 34.10 | 34.54 | -0.36 | 8,826,500 |
| Ghani Gases Ltd | 26.25 | 24.70 | 24.74 | -0.37 | 128,000 |
| ICI Pakistan | 1060.00 | 1035.00 | 1048.99 | -4.09 | 3,100 |
| Ittehad Chem. | 29.95 | 28.50 | 28.56 | -0.80 | 93,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 242.00 | 238.00 | 238.05 | -2.10 | 14,500 |
| Lotte Chemical | 10.20 | 9.65 | 9.87 | -0.09 | 2,509,000 |
| Nimir Industries | 9.50 | 8.90 | 9.02 | -0.19 | 164,000 |
| Pak Gum & Chem. | 149.80 | 136.00 | 149.28 | 6.61 | 600 |
| Sitara Chemical XD | — | — | 429.00 | — | — |
| Sitara Peroxide | 30.60 | 28.80 | 29.02 | -0.97 | 134,000 |
| Wah-Noble | 237.99 | 226.00 | 236.95 | 3.47 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.90 | 12.60 | 12.80 | 0.06 | 54,000 |
| PICIC Growth | 31.50 | 30.00 | 30.07 | 0.06 | 53,500 |
| PICIC Inv Fund | 15.39 | 14.88 | 15.39 | 0.90 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.10 | 89.00 | 89.00 | -0.52 | 9,500 |
| Askari Bank | 20.40 | 20.00 | 20.23 | 0.22 | 450,500 |
| B.O.Punjab | 11.87 | 10.95 | 11.24 | 0.03 | 16,254,500 |
| Bank Al-Falah | 39.65 | 37.35 | 39.55 | 1.78 | 2,207,000 |
| Bank AL-Habib | 57.00 | 55.00 | 56.00 | 1.08 | 1,180,000 |
| Bank Of Khyber | 14.15 | 14.15 | 14.15 | -0.85 | 1,500 |
| Faysal Bank | 22.51 | 21.65 | 21.86 | -0.23 | 699,000 |
| Habib Bank | 259.90 | 241.70 | 246.94 | -7.48 | 2,925,200 |
| Habib Metropolitan | 33.60 | 33.21 | 33.27 | 0.32 | 73,500 |
| JS Bank Ltd | 8.98 | 8.51 | 8.60 | -0.30 | 38,000 |
| MCB Bank Ltd | 207.50 | 200.10 | 205.03 | 3.95 | 1,239,100 |
| Meezan Bank | 78.00 | 77.00 | 77.00 | 0.00 | 5,500 |
| National Bank | 59.50 | 58.06 | 59.09 | 0.65 | 1,011,500 |
| Soneri Bank Ltd | 14.04 | 13.90 | 14.04 | -0.21 | 21,000 |
| United Bank | 227.49 | 220.00 | 223.64 | -1.57 | 2,624,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 147.00 | 140.11 | 142.37 | -1.80 | 9,000 |
| Crescent Steel XD | 230.00 | 215.46 | 216.24 | -10.55 | 335,700 |
| Dadex Eternit | — | — | 100.00 | — | — |
| Huffaz Seamless | 41.24 | 38.15 | 39.04 | -0.24 | 80,500 |
| International Industries Ltd | 351.50 | 332.57 | 332.60 | -17.47 | 286,800 |
| Inter Steel Ltd | 123.65 | 114.90 | 114.90 | -6.04 | 7,038,700 |
| K.S.B.Pumps | 295.05 | 284.00 | 284.00 | -14.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 135.14 | 128.00 | 131.50 | 2.79 | 217,400 |
| Engro Corp | 327.00 | 313.10 | 316.87 | -2.42 | 1,175,400 |
| Engro Fertilize | 55.89 | 53.99 | 54.32 | -0.32 | 1,567,500 |
| Fatima Fert. | 33.20 | 32.50 | 33.03 | 0.03 | 74,000 |
| Fauji Fert Bin | 42.25 | 40.00 | 40.49 | -0.71 | 605,500 |
| Fauji Fert. | 84.75 | 81.00 | 83.43 | 1.35 | 1,325,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 82.20 | 80.25 | 81.20 | 0.58 | 33,000 |
| Shabbir Tiles | 18.19 | 17.30 | 17.37 | -0.31 | 569,000 |
| Tariq Glass Ind | 109.00 | 105.21 | 106.82 | 0.69 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 68.94 | 67.35 | 67.54 | 0.24 | 209,000 |
| Ask Gen Ins | 28.10 | 27.12 | 27.12 | -1.24 | 2,500 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 29.30 | 28.90 | 29.27 | 1.36 | 49,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 139.90 | 139.74 | 139.90 | 5.10 | 400 |
| EFU Life Assr | — | — | 285.71 | — | — |
| Habib Insurance | — | — | 15.50 | — | — |
| IGI Insurance | 326.00 | 313.99 | 317.33 | 6.38 | 59,800 |
| IGI Life Ins. XB | 110.99 | 110.99 | 110.99 | 1.27 | 500 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 49.80 | 46.55 | 47.00 | -1.99 | 15,500 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.70 | 15.40 | 15.70 | 0.67 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.20 | 3.95 | 4.14 | 0.18 | 72,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 21.95 | — | — |
| Service Ind.Ltd | 1365.00 | 1290.00 | 1332.67 | 32.67 | 5,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.60 | 0.00 | 23.60 | -0.05 | 0 |
| B.R.R.Guardian | — | — | 9.00 | — | — |
| Habib Modaraba | 10.87 | 10.87 | 10.87 | 0.39 | 1,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 35.65 | 35.31 | 35.31 | -0.75 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 133.00 | — | — |
| Pace (Pak) Ltd. | 7.10 | 6.72 | 6.81 | -0.02 | 772,500 |
| Pak Hotels | 82.84 | 82.84 | 82.84 | 3.94 | 1,500 |
| Shifa Int Hosp | 327.99 | 319.98 | 322.85 | -0.66 | 55,000 |
| Synthetic Prod | — | — | 70.00 | — | — |
| Tri-Pack Films | 228.75 | 221.00 | 222.70 | -3.30 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1623.36 | 1541.00 | 1602.31 | 56.25 | 15,340 |
| Oil & Gas Devel | 143.95 | 137.60 | 141.47 | 3.34 | 5,104,300 |
| Pak Oilfields | 474.81 | 445.00 | 470.84 | 18.64 | 260,150 |
| Pak Petroleum | 159.53 | 149.01 | 158.57 | 6.63 | 1,495,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 94.50 | 87.32 | 87.32 | -4.59 | 62,500 |
| Cherat Pack. | 239.99 | 232.00 | 237.00 | -0.31 | 1,700 |
| Merit Packaging | 21.49 | 19.75 | 21.00 | 0.48 | 193,500 |
| Packages Ltd | 700.00 | 685.00 | 685.00 | -9.92 | 58,500 |
| Security Paper | 149.75 | 143.00 | 144.28 | -0.39 | 17,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 885.00 | 883.05 | 883.05 | -15.54 | 550 |
| Ferozsons (Lab) | 375.99 | 365.01 | 367.78 | -2.42 | 16,500 |
| GlaxoSmithKline | 194.00 | 184.75 | 185.33 | -4.93 | 180,200 |
| Highnoon (Lab) | 607.99 | 586.00 | 604.49 | 6.70 | 450 |
| Otsuka Pak | 285.01 | 285.01 | 285.01 | 3.22 | 100 |
| Sanofi-Aventis | 1650.00 | 1650.00 | 1650.00 | 0.00 | 2,680 |
| The Searle Comp | 514.00 | 496.00 | 500.51 | -6.04 | 95,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 50.00 | 48.50 | 50.00 | 0.35 | 27,000 |
| Engro Powergen | 34.50 | 33.60 | 34.18 | 0.04 | 27,500 |
| Hub Power Co. | 120.64 | 113.50 | 120.64 | 5.74 | 2,039,800 |
| K-Electric Ltd. | 6.97 | 6.70 | 6.72 | -0.12 | 3,151,500 |
| Kohinoor Energy | 43.50 | 42.10 | 43.29 | 0.37 | 21,500 |
| Kot Addu Power | 73.50 | 70.30 | 72.35 | 1.53 | 538,500 |
| Lalpir Power | 20.00 | 19.50 | 19.54 | 0.08 | 118,500 |
| Nishat Chun.Power | 44.36 | 43.00 | 44.20 | 0.61 | 326,500 |
| Nishat Power | 47.75 | 46.40 | 46.50 | -0.30 | 127,000 |
| Pakgen Power | 20.05 | 19.41 | 19.73 | 0.23 | 143,500 |
| Saif Power Ltd. | 31.00 | 30.05 | 30.17 | 0.12 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 377.85 | 354.78 | 355.47 | -17.98 | 1,481,600 |
| Byco Petroleum | 18.79 | 18.20 | 18.28 | -0.12 | 1,324,500 |
| National Refin | 712.00 | 661.18 | 661.78 | -34.19 | 444,850 |
| Pak Refinery | 52.40 | 49.70 | 49.93 | -1.02 | 935,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.80 | 39.52 | 41.80 | 0.69 | 7,500 |
| Al-Abbas Sugar | 196.00 | 196.00 | 196.00 | 0.00 | 256,100 |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 80.00 | 77.00 | 78.11 | 1.11 | 17,000 |
| Habib-ADM Ltd | 22.30 | 21.90 | 22.30 | 1.06 | 5,500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 156.49 | 156.13 | 156.31 | 6.26 | 200 |
| Noon Sugar | 89.12 | 85.00 | 88.00 | 3.12 | 39,900 |
| Shahmurad Sugar | 45.00 | 43.02 | 44.00 | -1.13 | 6,500 |
| Shakarganj Limited | 99.86 | 95.00 | 99.85 | 4.74 | 756,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.10 | 3.82 | 3.87 | 0.06 | 820,000 |
| Pak Synthetics | 29.30 | 28.50 | 28.75 | -1.25 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 44.50 | — | — |
| Dewan Farooque Sp | 5.09 | 4.50 | 4.71 | 0.01 | 1,478,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 207.00 | 200.26 | 200.29 | -0.16 | 4,400 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 99.00 | 94.00 | 96.00 | 1.00 | 20,400 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.30 | 4.90 | 4.99 | 0.09 | 463,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 161.00 | 159.00 | 160.01 | -0.57 | 64,100 |
| Saif Textile | 21.00 | 19.40 | 19.89 | -0.51 | 42,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 48.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.50 | 70.40 | 70.62 | -3.48 | 21,500 |
| Azgard Nine | 11.50 | 10.41 | 11.01 | 0.42 | 6,041,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 39.13 | 36.56 | 38.11 | 0.84 | 696,500 |
| Dawood Law | 218.50 | 208.00 | 208.00 | -1.91 | 800 |
| Gul Ahmed | 41.02 | 38.05 | 40.03 | 0.96 | 1,241,500 |
| Jubilee Spinning | 7.34 | 6.10 | 7.34 | 1.00 | 222,000 |
| Kohinoor Textile | 106.39 | 102.08 | 102.50 | 0.42 | 65,100 |
| Mohammad Farooq | 4.10 | 3.86 | 3.86 | 0.11 | 23,000 |
| Nishat (Chun) | 53.74 | 50.51 | 52.89 | 1.70 | 2,037,000 |
| Nishat Mills Ltd | 164.75 | 154.10 | 162.80 | 5.79 | 2,590,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1695.00 | 1695.00 | 1695.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.09 | 5.70 | 5.83 | 0.09 | 1114500 |
| PNSC | 120.00 | 115.06 | 116.25 | -1.91 | 42,800 |
| Pak Int Bulk | 24.44 | 23.70 | 24.37 | 1.09 | 6,541,000 |
| Pak Int Cont XD | — | — | 345.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.24 | 41.80 | 42.04 | -0.49 | 619,000 |
| Hum Network | 11.50 | 11.25 | 11.50 | 0.01 | 132,000 |
| Media Times Ltd | 3.18 | 2.89 | 3.02 | 0.01 | 336,000 |
| Netsol Tech | 61.74 | 58.50 | 61.74 | 2.94 | 440,000 |
| PTCL XD | 14.62 | 14.27 | 14.32 | -0.09 | 428,500 |
| Systems Limited | 74.40 | 72.00 | 73.35 | 1.04 | 36,500 |
| Telecard Limited | 3.15 | 2.96 | 2.97 | -0.05 | 319,500 |
| TRG Pak Ltd | 39.02 | 36.10 | 36.14 | -1.85 | 17,431,000 |
| WorldCall Telecom | 3.05 | 2.83 | 2.88 | -0.12 | 8,781,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 310.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
