KARACHI June 23:
| Company | Up | Company | Down |
|---|---|---|---|
| Millat Tractors | 63.03 | Rafhan Maize | 250.00 |
| Hinopak Motor XD | 49.58 | Honda Atlas Cars XD | 31.46 |
| Exide Pak | 40.11 | Wyeth Pak Ltd. | 23.11 |
| Atlas Battery | 39.00 | J.D.W. Sugar | 19.40 |
| Lucky Cement | 34.04 | Mitchells Fruit | 9.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 678.00 | 654.00 | 659.62 | 11.68 | 17,500 |
| Atlas Honda Ltd | 606.00 | 600.00 | 600.00 | 15.00 | 2,550 |
| Ghandhara Ind. | 688.00 | 665.50 | 680.36 | 15.75 | 33,000 |
| Ghandhara Nissan | 232.66 | 212.00 | 230.45 | 8.86 | 81,100 |
| Hinopak Motor XD | 1386.50 | 1300.00 | 1370.83 | 49.58 | 2,200 |
| Honda Atlas Cars | 880.00 | 816.17 | 827.66 | -31.46 | 31,250 |
| Indus Motor Co | 1850.00 | 1780.00 | 1824.41 | 29.42 | 133,180 |
| Millat Tractors | 1402.84 | 1345.00 | 1399.07 | 63.03 | 34,900 |
| Pak Suzuki | 800.00 | 750.00 | 776.43 | 12.09 | 105,150 |
| Sazgar Eng | 248.47 | 239.98 | 248.47 | 11.83 | 264,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 335.13 | — | — |
| Atlas Battery | 939.00 | 900.11 | 939.00 | 39.00 | 5,150 |
| Bal.Wheels | 148.50 | 148.50 | 148.50 | 6.50 | 200 |
| Exide (PAK) | 1028.88 | 995.00 | 1020.00 | 40.11 | 2,220 |
| General Tyre | 308.00 | 300.00 | 300.48 | -0.11 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 310.00 | 300.10 | 307.15 | -2.83 | 113,300 |
| Cherat Cement | 174.44 | 168.10 | 173.36 | 7.22 | 435,800 |
| DGK Cement | 219.50 | 212.50 | 215.08 | 3.78 | 2,661,600 |
| Fauji Cement XD | 42.90 | 41.80 | 42.14 | 0.33 | 2,931,000 |
| Fecto Cement | 106.71 | 105.00 | 106.45 | 4.82 | 12,400 |
| Gharibwal Cement | 48.19 | 46.50 | 48.19 | 2.29 | 391,000 |
| Javedan Corp | 35.17 | 35.00 | 35.17 | 1.67 | 61,500 |
| Kohat Cement | 235.00 | 220.01 | 230.93 | 3.60 | 37,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 834.90 | 807.00 | 831.75 | 34.04 | 432,200 |
| MapleLeafCement | 113.97 | 109.50 | 111.65 | 2.46 | 1,389,000 |
| Pioneer Cement | 132.00 | 128.00 | 131.02 | 1.98 | 658,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 236.00 | 231.00 | 232.90 | 0.90 | 34,500 |
| Archroma Pak | 715.00 | 694.00 | 712.80 | 11.80 | 22,850 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 189.99 | 181.11 | 189.50 | 2.14 | 3,200 |
| Biafo Ind | 267.01 | 258.00 | 261.82 | -5.97 | 5,300 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 40.66 | 39.30 | 39.71 | 0.98 | 13,034,000 |
| Ghani Gases Ltd | 27.40 | 26.70 | 26.89 | -0.09 | 86,500 |
| ICI Pakistan | 1085.00 | 1067.00 | 1068.86 | 6.56 | 11,650 |
| Ittehad Chem. | 32.49 | 31.80 | 32.05 | 0.05 | 328,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 243.00 | 234.01 | 242.00 | 3.26 | 34,200 |
| Lotte Chemical | 10.38 | 9.91 | 10.12 | 0.15 | 2,609,000 |
| Nimir Industries | 56.50 | 54.50 | 56.50 | 1.00 | 2,000 |
| Pak Gum & Chem. | 145.99 | 140.60 | 144.00 | -4.00 | 7,200 |
| Sitara Chemical XD | 425.00 | 410.00 | 420.00 | 5.00 | 35,350 |
| Sitara Peroxide | 31.60 | 30.31 | 31.01 | 0.89 | 880,000 |
| Wah-Noble | 242.95 | 231.00 | 242.93 | 4.05 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.45 | 13.15 | 13.40 | 0.42 | 258,000 |
| PICIC Growth | 32.00 | 31.61 | 32.00 | 0.46 | 134,000 |
| PICIC Inv Fund | 15.85 | 15.45 | 15.85 | 0.90 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.45 | 88.11 | 88.49 | 1.38 | 22,700 |
| Askari Bank | 20.34 | 19.42 | 20.23 | 0.70 | 4,019,500 |
| B.O.Punjab | 11.25 | 10.70 | 11.05 | 0.24 | 9,927,500 |
| Bank Al-Falah | 40.25 | 37.50 | 39.14 | 0.80 | 2,231,500 |
| Bank AL-Habib | 57.01 | 55.00 | 56.65 | 1.70 | 1,725,000 |
| Bank Of Khyber | 15.50 | 14.31 | 15.36 | 0.36 | 8,000 |
| Faysal Bank | 23.29 | 22.02 | 22.85 | 0.63 | 835,000 |
| Habib Bank | 254.01 | 244.25 | 253.33 | 6.93 | 1,552,700 |
| Habib Metropolitan | 34.90 | 33.00 | 34.03 | 0.25 | 1,964,500 |
| JS Bank Ltd | 8.45 | 8.12 | 8.37 | 0.36 | 852,000 |
| MCB Bank Ltd | 212.44 | 205.00 | 209.60 | 4.06 | 1,247,500 |
| Meezan Bank | 84.00 | 80.00 | 82.90 | 2.90 | 25,000 |
| National Bank | 60.89 | 59.90 | 60.66 | 0.93 | 733,500 |
| Soneri Bank Ltd | 13.38 | 13.03 | 13.35 | 0.34 | 101,500 |
| United Bank | 228.10 | 220.11 | 226.56 | 2.18 | 1,999,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 84.73 | 83.00 | 84.73 | 4.03 | 6,500 |
| Bolan Casting | 158.61 | 151.00 | 158.00 | 6.94 | 37,000 |
| Crescent Steel | 231.04 | 217.00 | 230.60 | 10.56 | 301,800 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 50.00 | 47.00 | 47.24 | -1.26 | 13,000 |
| International Industries Ltd | 366.42 | 345.10 | 365.11 | 16.13 | 412,900 |
| Inter Steel Ltd. XD | 139.00 | 130.80 | 136.34 | 3.16 | 4,885,000 |
| K.S.B.Pumps | 315.00 | 315.00 | 315.00 | 0.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.62 | 129.00 | 133.62 | 6.36 | 86,700 |
| Engro Corp XD | 341.60 | 325.12 | 337.83 | 11.25 | 1,258,800 |
| Engro Fertilize | 56.88 | 55.00 | 56.12 | 0.92 | 3,740,500 |
| Fatima Fert. | 32.98 | 31.86 | 32.74 | 0.25 | 1,178,000 |
| Fauji Fert Bin | 39.75 | 38.60 | 39.28 | 0.79 | 1,191,500 |
| Fauji Fert.XD | 83.80 | 80.25 | 83.79 | 3.98 | 1,518,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 86.01 | 84.00 | 84.25 | -0.38 | 27,100 |
| Shabbir Tiles | 18.88 | 17.25 | 18.88 | 1.00 | 442,000 |
| Tariq Glass Ind | 114.95 | 111.99 | 114.95 | 5.47 | 257,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.50 | 70.75 | 70.98 | 0.67 | 336,000 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 71.00 | 71.00 | 71.00 | 1.00 | 500 |
| Century Insurance | 27.87 | 27.87 | 27.87 | 1.32 | 2,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 146.00 | 144.10 | 145.00 | 0.43 | 8,200 |
| EFU Life Assr | 273.15 | 273.15 | 273.15 | 13.00 | 100 |
| Habib Insurance | 15.97 | 15.50 | 15.97 | 0.47 | 21,000 |
| IGI Insurance | 301.00 | 280.05 | 300.06 | 6.73 | 399,600 |
| IGI Life Ins. XB | 100.00 | 100.00 | 100.00 | 4.28 | 1,000 |
| JubileeGen | 99.10 | 99.10 | 99.10 | -0.90 | 500 |
| Pak Reinsurance | 50.76 | 47.90 | 50.01 | 1.66 | 240,500 |
| Premier Ins. | 14.99 | 14.99 | 14.99 | 0.99 | 1,000 |
| TPL Direct Insurance | 22.32 | 22.32 | 22.32 | 1.06 | 500 |
| United Insurance | 15.00 | 14.60 | 15.00 | 0.14 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.80 | 4.60 | 4.60 | 0.15 | 24,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 23.51 | 23.51 | 23.51 | -0.64 | 1,000 |
| Service Ind.Ltd | 1389.50 | 1379.00 | 1379.00 | 20.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.15 | 8.45 | 8.72 | -0.18 | 100,500 |
| Habib Modaraba | 10.98 | 10.98 | 10.98 | 0.18 | 1,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.24 | 4.07 | 4.07 | 0.82 | 7,500 |
| UDL Modaraba XD | 39.99 | 37.85 | 38.00 | -1.13 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.19 | 7.00 | 7.04 | 0.00 | 1,173,500 |
| Pak Hotels | 81.99 | 79.50 | 78.76 | 0.00 | 300 |
| Shifa Int Hosp | 335.00 | 330.01 | 330.01 | 0.01 | 7,800 |
| Synthetic Prod | 73.47 | 73.47 | 73.47 | 0.00 | 500 |
| Tri-Pack Films | 226.00 | 217.00 | 220.24 | 0.99 | 27,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1630.27 | 1540.00 | 1586.23 | 33.59 | 26,840 |
| Oil & Gas Devel | 141.00 | 136.01 | 139.81 | 2.27 | 2,026,000 |
| Pak Oilfields | 452.00 | 442.51 | 449.75 | -2.65 | 541,200 |
| Pak Petroleum | 147.90 | 143.00 | 146.39 | 2.66 | 1,247,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 642.00 | 632.00 | 633.89 | -0.28 | 10,000 |
| Burshane LPG | 54.99 | 52.01 | 54.80 | 1.30 | 5,500 |
| Hascol Petrol | 336.00 | 330.00 | 331.15 | -0.60 | 107,400 |
| PSO XD | 399.10 | 387.01 | 394.43 | 4.58 | 774,600 |
| Shell Pakistan | 543.75 | 535.00 | 537.98 | 6.98 | 16,600 |
| Sui North Gas | 154.52 | 149.00 | 154.51 | 7.34 | 2,456,500 |
| Sui South Gas | 36.25 | 34.00 | 35.99 | 1.46 | 2,875,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 104.00 | 98.50 | 101.99 | 0.91 | 312,500 |
| Cherat Pack. | 253.00 | 247.00 | 248.22 | 7.25 | 56,600 |
| Merit Packaging | 22.80 | 22.00 | 22.07 | -0.15 | 76,500 |
| Packages Ltd | 712.00 | 693.00 | 704.29 | 4.16 | 273,800 |
| Security Paper | 150.99 | 145.00 | 148.64 | 1.80 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 959.51 | 875.00 | 924.45 | 10.63 | 15,850 |
| Ferozsons (Lab) | 409.97 | 393.00 | 397.13 | -8.53 | 40,000 |
| GlaxoSmithKline | 204.40 | 198.00 | 200.71 | -3.03 | 199,200 |
| Highnoon (Lab) | 631.99 | 600.00 | 621.12 | 14.37 | 30,350 |
| Otsuka Pak | 270.28 | 270.28 | 270.28 | 12.69 | 100 |
| Sanofi-Aventis | — | — | 2100.00 | — | — |
| The Searle Comp | 541.00 | 528.00 | 534.87 | 2.87 | 146,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 48.75 | 47.50 | 48.75 | 1.25 | 12,500 |
| Engro Powergen | 34.49 | 33.50 | 33.74 | -0.02 | 101,500 |
| Hub Power Co XD | 122.48 | 118.00 | 120.81 | 0.82 | 718,800 |
| K-Electric Ltd. | 7.24 | 6.82 | 7.00 | 0.15 | 68,234,500 |
| Kohinoor Energy | 42.60 | 41.21 | 42.60 | 1.35 | 12,000 |
| Kot Addu Power | 74.49 | 71.80 | 72.07 | -1.07 | 454,000 |
| Lalpir Power | 19.25 | 19.00 | 19.01 | 0.03 | 9,500 |
| Nishat Chun.Power | 44.11 | 41.10 | 42.97 | 0.95 | 1,229,000 |
| Nishat PowerXD | 47.00 | 46.00 | 46.93 | 0.93 | 38,500 |
| Pakgen Power | 19.00 | 18.55 | 18.71 | 0.47 | 61,000 |
| Saif Power Ltd. | 31.05 | 31.00 | 31.00 | -0.06 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 391.00 | 373.01 | 385.49 | 10.74 | 786,600 |
| Byco Petroleum | 19.90 | 19.20 | 19.34 | -0.37 | 2,590.500 |
| National Refin | 766.24 | 729.50 | 246.99 | 17.23 | 131,850 |
| Pak Refinery | 53.60 | 51.51 | 52.95 | 0.67 | 807,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.29 | 44.61 | 44.61 | -2.34 | 147,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 69.75 | 69.75 | 69.75 | 0.00 | 4,000 |
| Faran Sugar | 81.50 | 79.01 | 80.53 | 1.73 | 15,100 |
| Habib-ADM Ltd | 22.00 | 22.00 | 22.00 | -0.79 | 1,500 |
| JDW Sugar | 410.00 | 410.00 | 410.00 | -19.40 | 100 |
| Mirpurkhas Sugar | 150.90 | 143.20 | 145.76 | -1.28 | 61,200 |
| Noon Sugar | 89.98 | 82.00 | 87.72 | 1.86 | 27,000 |
| Shahmurad Sugar | 48.12 | 48.12 | 48.12 | 0.00 | 2,000 |
| Shakarganj Limited | 102.88 | 97.05 | 101.60 | 3.52 | 550,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.23 | 3.99 | 4.10 | 0.16 | 1,077,000 |
| Pak Synthetics | 29.35 | 29.00 | 29.35 | 0.05 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.27 | 4.75 | 4.93 | 0.16 | 1,235,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 230.00 | 215.00 | 216.25 | -3.75 | 6,600 |
| Indus Dyeing | 638.00 | 638.00 | 638.00 | 29.05 | 200 |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.20 | 4.95 | 4.98 | 0.01 | 241,000 |
| Nagina Cotton | 42.65 | 42.65 | 42.65 | 2.03 | 500 |
| Premium Textile | 160.75 | 160.50 | 160.58 | 7.48 | 300 |
| Saif Textile | 21.60 | 21.25 | 21.39 | 0.24 | 14,000 |
| Sally Textile | 12.00 | 12.00 | 12.00 | -0.10 | 500 |
| Sana Industries | 48.60 | 48.60 | 48.60 | 0.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 12.49 | 11.89 | 11.97 | -0.30 | 3,642,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 40.00 | 38.00 | 38.66 | 0.22 | 204,500 |
| Dawood Law | 214.99 | 214.99 | 214.99 | 6.04 | 200 |
| Gul Ahmed | 42.78 | 41.00 | 41.99 | 0.30 | 1,644,500 |
| Jubilee Spinning | 6.87 | 6.16 | 6.45 | -0.27 | 17,000 |
| Kohinoor Textile | 102.80 | 95.00 | 100.47 | 1.47 | 138,500 |
| Mohammad Farooq | 4.00 | 3.66 | 3.91 | 0.07 | 12,500 |
| Nishat (Chun) | 50.75 | 48.29 | 49.92 | 1.53 | 2,033,000 |
| Nishat Mills Ltd | 157.80 | 152.11 | 157.80 | 7.51 | 2,824,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.90 | 5.55 | 5.58 | -0.17 | 2,245,000 |
| PNSC | 130.80 | 124.30 | 127.69 | 2.17 | 15,800 |
| Pak Int Bulk | 23.11 | 22.11 | 22.99 | 0.77 | 2,393,000 |
| Pak Int Cont | 363.00 | 363.00 | 363.00 | 1.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.75 | 45.40 | 45.97 | -1.21 | 1,970,500 |
| Hum Network | 11.89 | 11.36 | 11.89 | 0.14 | 11,500 |
| Media Times Ltd | 3.40 | 3.20 | 3.28 | 0.06 | 143,000 |
| Netsol Tech | 62.28 | 58.65 | 62.23 | .291 | 186,000 |
| PTCL | 15.14 | 14.90 | 15.10 | 0.14 | 357,000 |
| Systems Limited | 80.01 | 77.70 | 80.00 | 1.58 | 428,500 |
| Telecard Limited | 3.44 | 3.00 | 3.07 | -0.14 | 1,524,500 |
| TRG Pak Ltd | 43.80 | 41.50 | 42.07 | -0.65 | 15,762,000 |
| WorldCall Telecom | 3.51 | 3.33 | 3.36 | -0.04 | 3014,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 310.00 | 310.00 | 310.00 | 0.00 | 3,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
