Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 23:

Jun 23, 2017

Company Up Company Down
Millat Tractors 63.03 Rafhan Maize 250.00
Hinopak Motor XD 49.58 Honda Atlas Cars XD 31.46
Exide Pak 40.11 Wyeth Pak Ltd. 23.11
Atlas Battery 39.00 J.D.W. Sugar 19.40
Lucky Cement 34.04 Mitchells Fruit 9.09
Company Close Change High Low Volume
AL-Ghazi Trac 678.00 654.00 659.62 11.68 17,500
Atlas Honda Ltd 606.00 600.00 600.00 15.00 2,550
Ghandhara Ind. 688.00 665.50 680.36 15.75 33,000
Ghandhara Nissan 232.66 212.00 230.45 8.86 81,100
Hinopak Motor XD 1386.50 1300.00 1370.83 49.58 2,200
Honda Atlas Cars 880.00 816.17 827.66 -31.46 31,250
Indus Motor Co 1850.00 1780.00 1824.41 29.42 133,180
Millat Tractors 1402.84 1345.00 1399.07 63.03 34,900
Pak Suzuki 800.00 750.00 776.43 12.09 105,150
Sazgar Eng 248.47 239.98 248.47 11.83 264,500
Company Close Change High Low Volume
Agriautos Ind. 335.13
Atlas Battery 939.00 900.11 939.00 39.00 5,150
Bal.Wheels 148.50 148.50 148.50 6.50 200
Exide (PAK) 1028.88 995.00 1020.00 40.11 2,220
General Tyre 308.00 300.00 300.48 -0.11 28,000
Company Close Change High Low Volume
Attock Cement 310.00 300.10 307.15 -2.83 113,300
Cherat Cement 174.44 168.10 173.36 7.22 435,800
DGK Cement 219.50 212.50 215.08 3.78 2,661,600
Fauji Cement XD 42.90 41.80 42.14 0.33 2,931,000
Fecto Cement 106.71 105.00 106.45 4.82 12,400
Gharibwal Cement 48.19 46.50 48.19 2.29 391,000
Javedan Corp 35.17 35.00 35.17 1.67 61,500
Kohat Cement 235.00 220.01 230.93 3.60 37,900
Lafarge Pak 16.55
Lucky Cement 834.90 807.00 831.75 34.04 432,200
MapleLeafCement 113.97 109.50 111.65 2.46 1,389,000
Pioneer Cement 132.00 128.00 131.02 1.98 658,700
Company Close Change High Low Volume
Akzo Nobel Pak 236.00 231.00 232.90 0.90 34,500
Archroma Pak 715.00 694.00 712.80 11.80 22,850
Arif Habib Corp 32.91
Berger Paints XD 189.99 181.11 189.50 2.14 3,200
Biafo Ind 267.01 258.00 261.82 -5.97 5,300
Colgate Palmolive 1620.00
Engro Polymer 40.66 39.30 39.71 0.98 13,034,000
Ghani Gases Ltd 27.40 26.70 26.89 -0.09 86,500
ICI Pakistan 1085.00 1067.00 1068.86 6.56 11,650
Ittehad Chem. 32.49 31.80 32.05 0.05 328,000
Leiner Pak Gelat 51.00
Linde Pakistan 243.00 234.01 242.00 3.26 34,200
Lotte Chemical 10.38 9.91 10.12 0.15 2,609,000
Nimir Industries 56.50 54.50 56.50 1.00 2,000
Pak Gum & Chem. 145.99 140.60 144.00 -4.00 7,200
Sitara Chemical XD 425.00 410.00 420.00 5.00 35,350
Sitara Peroxide 31.60 30.31 31.01 0.89 880,000
Wah-Noble 242.95 231.00 242.93 4.05 900
Company Close Change High Low Volume
Golden Arrow 13.45 13.15 13.40 0.42 258,000
PICIC Growth 32.00 31.61 32.00 0.46 134,000
PICIC Inv Fund 15.85 15.45 15.85 0.90 28,000
Company Close Change High Low Volume
Allied Bank 89.45 88.11 88.49 1.38 22,700
Askari Bank 20.34 19.42 20.23 0.70 4,019,500
B.O.Punjab 11.25 10.70 11.05 0.24 9,927,500
Bank Al-Falah 40.25 37.50 39.14 0.80 2,231,500
Bank AL-Habib 57.01 55.00 56.65 1.70 1,725,000
Bank Of Khyber 15.50 14.31 15.36 0.36 8,000
Faysal Bank 23.29 22.02 22.85 0.63 835,000
Habib Bank 254.01 244.25 253.33 6.93 1,552,700
Habib Metropolitan 34.90 33.00 34.03 0.25 1,964,500
JS Bank Ltd 8.45 8.12 8.37 0.36 852,000
MCB Bank Ltd 212.44 205.00 209.60 4.06 1,247,500
Meezan Bank 84.00 80.00 82.90 2.90 25,000
National Bank 60.89 59.90 60.66 0.93 733,500
Soneri Bank Ltd 13.38 13.03 13.35 0.34 101,500
United Bank 228.10 220.11 226.56 2.18 1,999,700
Company Close Change High Low Volume
Ados Pakistan 84.73 83.00 84.73 4.03 6,500
Bolan Casting 158.61 151.00 158.00 6.94 37,000
Crescent Steel 231.04 217.00 230.60 10.56 301,800
Dadex Eternit 87.81
Huffaz Seamless 50.00 47.00 47.24 -1.26 13,000
International Industries Ltd 366.42 345.10 365.11 16.13 412,900
Inter Steel Ltd. XD 139.00 130.80 136.34 3.16 4,885,000
K.S.B.Pumps 315.00 315.00 315.00 0.00 400
Company Close Change High Low Volume
Dawood Hercules XD 133.62 129.00 133.62 6.36 86,700
Engro Corp XD 341.60 325.12 337.83 11.25 1,258,800
Engro Fertilize 56.88 55.00 56.12 0.92 3,740,500
Fatima Fert. 32.98 31.86 32.74 0.25 1,178,000
Fauji Fert Bin 39.75 38.60 39.28 0.79 1,191,500
Fauji Fert.XD 83.80 80.25 83.79 3.98 1,518,100
Company Close Change High Low Volume
Ghani Glass Ltd. XD 86.01 84.00 84.25 -0.38 27,100
Shabbir Tiles 18.88 17.25 18.88 1.00 442,000
Tariq Glass Ind 114.95 111.99 114.95 5.47 257,100
Company Close Change High Low Volume
Adamjee Ins 71.50 70.75 70.98 0.67 336,000
Ask Gen Ins 29.01
Atlas Ins Ltd 71.00 71.00 71.00 1.00 500
Century Insurance 27.87 27.87 27.87 1.32 2,500
Cyan Limited 91.13
EFU General 146.00 144.10 145.00 0.43 8,200
EFU Life Assr 273.15 273.15 273.15 13.00 100
Habib Insurance 15.97 15.50 15.97 0.47 21,000
IGI Insurance 301.00 280.05 300.06 6.73 399,600
IGI Life Ins. XB 100.00 100.00 100.00 4.28 1,000
JubileeGen 99.10 99.10 99.10 -0.90 500
Pak Reinsurance 50.76 47.90 50.01 1.66 240,500
Premier Ins. 14.99 14.99 14.99 0.99 1,000
TPL Direct Insurance 22.32 22.32 22.32 1.06 500
United Insurance 15.00 14.60 15.00 0.14 30,500
Company Close Change High Low Volume
Crescent Jute 4.80 4.60 4.60 0.15 24,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 23.51 23.51 23.51 -0.64 1,000
Service Ind.Ltd 1389.50 1379.00 1379.00 20.00 40
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.15 8.45 8.72 -0.18 100,500
Habib Modaraba 10.98 10.98 10.98 0.18 1,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.24 4.07 4.07 0.82 7,500
UDL Modaraba XD 39.99 37.85 38.00 -1.13 5,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.19 7.00 7.04 0.00 1,173,500
Pak Hotels 81.99 79.50 78.76 0.00 300
Shifa Int Hosp 335.00 330.01 330.01 0.01 7,800
Synthetic Prod 73.47 73.47 73.47 0.00 500
Tri-Pack Films 226.00 217.00 220.24 0.99 27,700
Company Close Change High Low Volume
Mari Petroleum 1630.27 1540.00 1586.23 33.59 26,840
Oil & Gas Devel 141.00 136.01 139.81 2.27 2,026,000
Pak Oilfields 452.00 442.51 449.75 -2.65 541,200
Pak Petroleum 147.90 143.00 146.39 2.66 1,247,600
Company Close Change High Low Volume
Attock Petrol. 642.00 632.00 633.89 -0.28 10,000
Burshane LPG 54.99 52.01 54.80 1.30 5,500
Hascol Petrol 336.00 330.00 331.15 -0.60 107,400
PSO XD 399.10 387.01 394.43 4.58 774,600
Shell Pakistan 543.75 535.00 537.98 6.98 16,600
Sui North Gas 154.52 149.00 154.51 7.34 2,456,500
Sui South Gas 36.25 34.00 35.99 1.46 2,875,000
Company Close Change High Low Volume
Century Paper 104.00 98.50 101.99 0.91 312,500
Cherat Pack. 253.00 247.00 248.22 7.25 56,600
Merit Packaging 22.80 22.00 22.07 -0.15 76,500
Packages Ltd 712.00 693.00 704.29 4.16 273,800
Security Paper 150.99 145.00 148.64 1.80 44,000
Company Close Change High Low Volume
Abbott Lab. 959.51 875.00 924.45 10.63 15,850
Ferozsons (Lab) 409.97 393.00 397.13 -8.53 40,000
GlaxoSmithKline 204.40 198.00 200.71 -3.03 199,200
Highnoon (Lab) 631.99 600.00 621.12 14.37 30,350
Otsuka Pak 270.28 270.28 270.28 12.69 100
Sanofi-Aventis 2100.00
The Searle Comp 541.00 528.00 534.87 2.87 146,350
Company Close Change High Low Volume
Altern Energy 48.75 47.50 48.75 1.25 12,500
Engro Powergen 34.49 33.50 33.74 -0.02 101,500
Hub Power Co XD 122.48 118.00 120.81 0.82 718,800
K-Electric Ltd. 7.24 6.82 7.00 0.15 68,234,500
Kohinoor Energy 42.60 41.21 42.60 1.35 12,000
Kot Addu Power 74.49 71.80 72.07 -1.07 454,000
Lalpir Power 19.25 19.00 19.01 0.03 9,500
Nishat Chun.Power 44.11 41.10 42.97 0.95 1,229,000
Nishat PowerXD 47.00 46.00 46.93 0.93 38,500
Pakgen Power 19.00 18.55 18.71 0.47 61,000
Saif Power Ltd. 31.05 31.00 31.00 -0.06 25,000
Company Close Change High Low Volume
Attock Refinery 391.00 373.01 385.49 10.74 786,600
Byco Petroleum 19.90 19.20 19.34 -0.37 2,590.500
National Refin 766.24 729.50 246.99 17.23 131,850
Pak Refinery 53.60 51.51 52.95 0.67 807,000
Company Close Change High Low Volume
Adam Sugar 49.29 44.61 44.61 -2.34 147,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.75 69.75 69.75 0.00 4,000
Faran Sugar 81.50 79.01 80.53 1.73 15,100
Habib-ADM Ltd 22.00 22.00 22.00 -0.79 1,500
JDW Sugar 410.00 410.00 410.00 -19.40 100
Mirpurkhas Sugar 150.90 143.20 145.76 -1.28 61,200
Noon Sugar 89.98 82.00 87.72 1.86 27,000
Shahmurad Sugar 48.12 48.12 48.12 0.00 2,000
Shakarganj Limited 102.88 97.05 101.60 3.52 550,000
Company Close Change High Low Volume
Dewan Salman 4.23 3.99 4.10 0.16 1,077,000
Pak Synthetics 29.35 29.00 29.35 0.05 3,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.27 4.75 4.93 0.16 1,235,500
Fazal Textile 350.00
Gadoon Textile 230.00 215.00 216.25 -3.75 6,600
Indus Dyeing 638.00 638.00 638.00 29.05 200
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.20 4.95 4.98 0.01 241,000
Nagina Cotton 42.65 42.65 42.65 2.03 500
Premium Textile 160.75 160.50 160.58 7.48 300
Saif Textile 21.60 21.25 21.39 0.24 14,000
Sally Textile 12.00 12.00 12.00 -0.10 500
Sana Industries 48.60 48.60 48.60 0.00 4,000
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 12.49 11.89 11.97 -0.30 3,642,000
Blessed Tex. 203.00
Crescent Tex. 40.00 38.00 38.66 0.22 204,500
Dawood Law 214.99 214.99 214.99 6.04 200
Gul Ahmed 42.78 41.00 41.99 0.30 1,644,500
Jubilee Spinning 6.87 6.16 6.45 -0.27 17,000
Kohinoor Textile 102.80 95.00 100.47 1.47 138,500
Mohammad Farooq 4.00 3.66 3.91 0.07 12,500
Nishat (Chun) 50.75 48.29 49.92 1.53 2,033,000
Nishat Mills Ltd 157.80 152.11 157.80 7.51 2,824,800
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.90 5.55 5.58 -0.17 2,245,000
PNSC 130.80 124.30 127.69 2.17 15,800
Pak Int Bulk 23.11 22.11 22.99 0.77 2,393,000
Pak Int Cont 363.00 363.00 363.00 1.00 300
Company Close Change High Low Volume
Avanceon Ltd 48.75 45.40 45.97 -1.21 1,970,500
Hum Network 11.89 11.36 11.89 0.14 11,500
Media Times Ltd 3.40 3.20 3.28 0.06 143,000
Netsol Tech 62.28 58.65 62.23 .291 186,000
PTCL 15.14 14.90 15.10 0.14 357,000
Systems Limited 80.01 77.70 80.00 1.58 428,500
Telecard Limited 3.44 3.00 3.07 -0.14 1,524,500
TRG Pak Ltd 43.80 41.50 42.07 -0.65 15,762,000
WorldCall Telecom 3.51 3.33 3.36 -0.04 3014,000
Company Close Change High Low Volume
Punjab Oil 310.00 310.00 310.00 0.00 3,800
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100