Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 554.81 points:

KARACHI May 18: At the close of trading, the PSX-100 index was 50956.60, down 554.81points

May 18, 2017

Company Up Company Down
Unilever Foods 50.00 Nestle Pakistan 150.00
Al-Ghazi Tractors XD 28.88 Pak Suzuki XD 29.97

Agriautos Ind. 21.54 Hinopak Motor 26.32
Sanofi-Aventis XD 19.49 Archroma Pak 19.21
Millat Tractors 15.67 Wyeth Pak Ltd XD 14.07
Company Close Change High Low Volume
AL-Ghazi Trac XD 668.08 633.00 665.15 28.88 178,000
Atlas Honda Ltd 645.00 638.00 644.85 -0.15 3,900
Ghandhara Ind. XD 845.00 830.01 834.14 -6.85 25,560
Ghandhara Nissan 279.00 273.01 274.78 0.77 125,400
Hinopak Motor 1616.00 1585.00 1587.68 -26.32 3,920
Honda Atlas Cars 908.00 893.00 898.51 6.38 45,350
Indus Motor Co 1965.00 1945.50 1949.43 0.96 14,560
Millat Tractors 1481.00 1460.00 1473.14 15.67 45,300
Pak Suzuki 870.00 827.11 840.03 -29.97 19,050
Sazgar Eng 157.09 147.00 156.77 7.16 280,000
Company Close Change High Low Volume
Agriautos Ind. 470.37 445.00 469.52 21.54 63,500
Atlas Battery 824.00
Bal.Wheels 149.00 142.00 145.21 1.31 54,500
Exide (PAK) 900.00 893.00 900.00 -8.33 2,100
General Tyre 334.00 328.06 332.35 5.26 51,100
Company Close Change High Low Volume
Attock Cement 327.40 322.00 327.40 4.65 2,000
Cherat Cement 197.51 193.49 195.00 -2.69 361,300
DGK Cement 246.60 241.39 241.86 -2.53 1,163,400
Fauji Cement XD 46.30 45.50 45.90 -0.07 1,557,500
Fecto Cement 111.00 110.11 110.11 -0.81 4,600
Gharibwal Cement 59.49 58.05 58.62 -0.39 178,000
Javedan Corp 33.75 33.70 33.75 0.55 4,500
Kohat Cement 254.00 248.00 248.97 -5.01 379,400
Lafarge Pak 16.55
Lucky Cement 978.89 959.00 966.79 -2.70 864,350
MapleLeafCement 121.50 119.50 119.92 -0.90 506,700
Pioneer Cement 150.00 146.00 146.52 -1.25 766,700
Company Close Change High Low Volume
Akzo Nobel Pak 267.00 264.00 265.00 -1.22 36,500
Archroma Pak 754.92 737.10 754.80 19.21 15,500
Arif Habib Corp 32.91
Berger Paints 229.95 228.00 228.19 -1.61 3,100
Biafo Ind XDXB 303.00 300.00 303.00 -4.00 1,300
Colgate Palmolive 2225.00 2225.00 2225.00 -1.00 20
Engro Polymer 31.70 30.70 30.81 -0.67 13,844,000
Ghani Gases Ltd 33.00 32.20 32.36 -0.46 107,500
ICI Pakistan XD 1140.00 1104.00 1111.00 -8.38 14,850
Ittehad Chem. XD 36.00 35.20 35.69 -0.27 82,500
Leiner Pak Gelat 32.69 32.69 32.69 1.04 1,000
Linde Pakistan XD 291.99 282.00 282.17 -5.88 15,600
Lotte Chemical 12.02 11.44 11.92 0.39 20,855,500
Nimir Industries 50.00 49.00 49.50 -1.95 4,000
Pak Gum & Chem. 142.00 142.00 142.00 2.00 200
Sitara Chemical 520.00 515.00 516.52 0.74 8,400
Sitara Peroxide 520.00 515.00 516.52 0.74 8,400
Wah-Noble XD 259.78 259.78 259.78 12.37 300
Company Close Change High Low Volume
Golden ArrowXD 14.29 14.00 14.06 0.00 55,500
PICIC Growth 37.10 36.30 36.78 -0.10 88,000
PICIC Inv Fund 16.49 16.02 16.32 -0.22 33,000
Company Close Change High Low Volume
Allied Bank 98.75 97.10 97.97 -0.78 42,600
B.O.Punjab 13.90 13.60 13.70 0.00 5,297,000
Bank Al-Falah 45.00 43.45 43.64 -0.65 2,915,500
Bank AL-Habib 60.55 59.90 60.06 -042 808,000
Bank Of Khyber 15.50 15.11 15.11 -0.19 3,500
Faysal Bank 25.98 24.64 25.00 -0.93 3,377,500
Habib Bank XD 302.00 290.15 295.00 -2.67 3,649,000
Habib Metropolitan 37.40 36.60 36.91 -0.11 449,500
JS Bank Ltd 10.00 9.80 9.83 -0.02 115,000
MCB Bank LtdXD 256.00 241.52 245.36 -8.82 2,741,700
Meezan Bank 79.80 78.10 79.25 -0.75 1,577,000
National Bank 69.00 68.25 68.42 -0.09 963,500
Soneri Bank Ltd 15.48 14.75 14.96 0.02 8,406,500
United Bank XD 261.95 256.75 258.56 -1.49 3,007,800
Company Close Change High Low Volume
Ados Pakistan 72.51 72.00 72.51 3.45 104,000
Bolan Casting 175.02 168.49 173.58 6.89 326,500
Crescent Steel 271.00 263.54 267.55 1.72 506,500
Dadex Eternit 87.81
Huffaz Seamless 48.70 45.00 48.70 2.31 282,500
International Industries Ltd 182.40
Inter Steel Ltd 147.80 143.00 145.27 3.04 10,677,000
K.S.B.Pumps 382.95 361.00 361.00 -4.00 3,300
Company Close Change High Low Volume
Dawood Hercules XD 135.50 133.00 134.23 1.21 104,700
Engro Corp 386.10 378.99 382.00 0.97 2,209,000
Engro Fertilize XD 60.40 59.50 59.57 -0.35 4,059,000
Fatima Fert. 33.88 33.00 33.12 -0.35 64,500
Fauji Fert Bin 50.45 49.82 49.88 -0.28 1,273,500
Fauji Fert.XD 97.97 96.13 96.51 -0.85 1,063,200
Company Close Change High Low Volume
Ghani Glass Ltd. 95.90 94.50 94.86 -0.80 32,800
Shabbir Tiles 18.39 17.70 18.16 0.34 1,016,000
Tariq Glass Ind 126.19 124.00 124.34 0.19 16,600
Company Close Change High Low Volume
Adamjee Ins 82.00 77.90 78.20 -3.79 441,000
Ask Gen Ins 29.01
Atlas Ins Ltd 78.75 75.00 78.00 3.00 38,000
Century Insurance 27.50 27.36 27.45 -0.05 2,500
Cyan Limited 91.13
EFU General 161.00 158.00 159.00 -3.00 4,500
EFU Life Assr 264.00 256.00 264.00 2.00 1,300
Habib Insurance 16.75 16.45 16.75 0.25 2,000
IGI Insurance 399.00 385.00 385.10 -2.90 49,400
IGI Life Ins. XB 127.49 116.00 116.66 -5.44 9,500
JubileeGen 99.87
Pak Reinsurance 51.50 50.05 50.08 -1.38 19,500
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 16.71 16.50 16.71 -0.07 34,500
Company Close Change High Low Volume
Crescent Jute 6.25 5.42 6.16 0.91 1,975,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.50 20.20 20.20 -0.44 7,500
Service Ind.Ltd 1460.00 1430.05 1431.72 -8.29 240
Company Close Change High Low Volume
Allied Rent XD 23.24 23.24 23.24 -0.01 500
B.R.R.Guardian 9.50 9.41 9.48 -0.03 234,000
Habib Modaraba 10.75
Paramount Mod 9.50 9.50 9.50 0.00 500
Standard Chartered Mod 27.10
Trust Modaraba 4.69 4.00 4.00 -0.45 11,000
UDL Modaraba XD 34.01 34.00 34.00 0.56 185,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 9.69 9.26 9.36 -0.09 1,898,500
Pak Hotels 102.00 100.49 100.49 -5.28 7,900
Shifa Int Hosp XD 278.00 272.00 277.42 6.34 8,600
Synthetic Prod 75.99 73.00 74.42 1.46 64,500
Tri-Pack Films 255.95 246.00 247.83 -5.36 35,900
Company Close Change High Low Volume
Mari Petroleum 1658.00 1601.23 1627.46 -2.93 29,300
Oil & Gas Devel 173.00 168.75 170.25 -0.03 4,685,800
Pak Oilfields 505.68 497.99 502.79 -4.45 451,200
Pak Petroleum 174.20 170.75 173.57 -0.40 359,100
Company Close Change High Low Volume
Attock Petrol. 698.00 683.00 692.11 2.92 31,350
Burshane LPG 60.35 60.00 60.00 -0.13 13,000
Hascol Petrol 346.00 342.00 342.66 -2.17 86,100
PSO 464.99 459.02 462.27 -0.50 449,200
Shell Pakistan 645.00 636.00 642.41 -0.34 58,000
Sui North Gas 169.20 164.55 165.44 -1.04 2,918,500
Sui South Gas 45.40 44.32 44.58 -0.02 3,451,000
Company Close Change High Low Volume
Century Paper 94.48 90.53 91.66 1.67 1,188,500
Cherat Pack. 293.98 287.00 288.88 -2.95 62,000
Merit Packaging 24.80 24.25 24.53 0.21 89,000
Packages Ltd 885.00 865.00 866.92 -13.01 13,350
Security Paper 148.00 143.00 143.43 -2.57 97,500
Company Close Change High Low Volume
Abbott Lab.
Ferozsons (Lab) 535.50 526.00 526.73 -6.34 45,400
GlaxoSmithKline 217.10 214.35 216.74 0.98 76,300
Highnoon (Lab) 599.00 582.02 586.86 -2.26 650
Otsuka Pak 223.50 220.00 221.50 -2.00 800
Sanofi-Aventis 2149.00 2080.00 2119.50 19.49 1,280
The Searle CompXDXB 626.09
Company Close Change High Low Volume
Altern Energy 41.47 40.99 41.00 1.50 37,000
Engro Powergen 35.65 35.20 35.31 -0.14 172,000
Hub Power Co XD 133.88 131.50 131.69 -1.55 937,600
K-Electric Ltd. 7.90 7.77 7.80 -0.01 4,253,500
Kohinoor Energy 41.20 41.00 41.08 0.04 53,500
Kot Addu Power 76.55
Lalpir Power 21.10 20.90 20.97 0.01 44,500
Nishat Chun.PowerXD 45.00 44.18 44.39 -0.51 122,000
Nishat PowerXD 49.00 47.50 47.81 -1.04 1,348,000
Pakgen Power 21.11 20.92 21.00 -0.11 116,500
Saif Power Ltd. 31.25 31.01 31.10 0.00 12,500
Company Close Change High Low Volume
Attock Refinery 450.25 443.75 444.53 -4.27 582,700
Byco Petroleum 21.75 21.38 21.49 -0.12 2,131,500
National Refin 835.00 810.01 821.66 -9.05 449,800
Pak Refinery XD 77.10 74.15 74.91 -2.31 2,054,000
Company Close Change High Low Volume
Adam Sugar 69.75 65.76 68.40 1.97 263,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 80.90 79.50 80.90 3.85 63,500
Faran Sugar 134.48 127.30 128.86 -0.41 42,800
Habib-ADM Ltd 24.75 24.20 24.42 0.07 40,000
JDW Sugar 540.00 535.00 540.00 0.00 1,300
Mirpurkhas Sugar 206.00 193.07 194.36 -8.87 15,700
Noon Sugar 103.98 100.50 101.23 2.18 70,000
Shahmurad Sugar 53.60 53.60 53.60 2.55 28,500
Shakarganj Limited 123.98 118.10 121.57 2.01 1,049,500
Company Close Change High Low Volume
Dewan Salman 5.74 5.30 5.33 -0.21 6,740,000
Pak Synthetics 32.00 31.00 31.00 -0.58 5,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 6.45 5.98 6.02 -0.06 4,362,500
Fazal Textile 350.00
Gadoon Textile 256.00 243.00 254.71 6.45 22,200
Indus Dyeing XD 766.65
Janana D Mal XD 124.15 116.00 123.81 5.57 28,500
Kohat Textile 18.70 18.66 18.70 -0.30 1,000
Kohinoor Spining 6.20 5.67 5.86 0.20 3,243,000
Nagina Cotton 52.25 51.99 51.99 -0.01 2,500
Premium Textile 173.00 170.00 172.06 2.06 7,500
Saif Textile 22.35 21.35 22.19 0.71 133,000
Sally Textile 13.49 13.05 13.49 0.00 1,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 81.00 80.95 81.00 0.25 2,500
Azgard Nine 14.10 13.60 13.71 0.07 7,501,000
Blessed Tex. 230.00 230.00 230.00 10.00 500
Crescent Tex. 56.46 54.99 56.27 2.49 1,403,000
Dawood Law 250.00
Gul Ahmed 23.70 22.47 22.69 -0.95 270,000
Jubilee Spinning 8.20 7.50 8.08 0.48 166,000
Kohinoor Textile 108.50
Mohammad Farooq 5.50 4.47 5.50 1.00 684,500
Nishat (Chun) 59.60 58.85 59.07 -0.75 991,500
Nishat Mills Ltd 173.00 169.50 170.12 0.04 2,229,700
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 7.50 7.32 7.35 -0.02 699,500
PNSC 168.86 160.00 168.86 8.04 167,500
Pak Int Bulk 28.69 28.30 28.40 -0.12 1,510,000
Pak Int Cont XD 389.90 375.00 381.50 1.50 3,300
Company Close Change High Low Volume
Avanceon Ltd 39.34 38.60 38.73 -0.07 136,000
Hum Network 13.00 12.81 12.90 0.05 97,000
Media Times Ltd 3.99 3.80 3.92 0.18 1,395,000
Netsol Tech 68.00 66.50 66.69 0-1.25 193,500
PTCL 16.38 16.12 16.23 -0.03 701,500
Systems Limited 92.99 89.25 91.76 1.81 399,500
Telecard Limited 4.19 3.92 4.01 0.11 3,681,000
TRG Pak Ltd 57.58 55.85 57.05 0.40 14,380,500
WorldCall Telecom 3.34 3.05 3.20 0.27 38,902,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100