KARACHI May 18: At the close of trading, the PSX-100 index was 50956.60, down 554.81points
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 50.00 | Nestle Pakistan | 150.00 |
| Al-Ghazi Tractors XD | 28.88 | Pak Suzuki XD | 29.97 |
| Agriautos Ind. | 21.54 | Hinopak Motor | 26.32 |
| Sanofi-Aventis XD | 19.49 | Archroma Pak | 19.21 |
| Millat Tractors | 15.67 | Wyeth Pak Ltd XD | 14.07 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 668.08 | 633.00 | 665.15 | 28.88 | 178,000 |
| Atlas Honda Ltd | 645.00 | 638.00 | 644.85 | -0.15 | 3,900 |
| Ghandhara Ind. XD | 845.00 | 830.01 | 834.14 | -6.85 | 25,560 |
| Ghandhara Nissan | 279.00 | 273.01 | 274.78 | 0.77 | 125,400 |
| Hinopak Motor | 1616.00 | 1585.00 | 1587.68 | -26.32 | 3,920 |
| Honda Atlas Cars | 908.00 | 893.00 | 898.51 | 6.38 | 45,350 |
| Indus Motor Co | 1965.00 | 1945.50 | 1949.43 | 0.96 | 14,560 |
| Millat Tractors | 1481.00 | 1460.00 | 1473.14 | 15.67 | 45,300 |
| Pak Suzuki | 870.00 | 827.11 | 840.03 | -29.97 | 19,050 |
| Sazgar Eng | 157.09 | 147.00 | 156.77 | 7.16 | 280,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 470.37 | 445.00 | 469.52 | 21.54 | 63,500 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 149.00 | 142.00 | 145.21 | 1.31 | 54,500 |
| Exide (PAK) | 900.00 | 893.00 | 900.00 | -8.33 | 2,100 |
| General Tyre | 334.00 | 328.06 | 332.35 | 5.26 | 51,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 327.40 | 322.00 | 327.40 | 4.65 | 2,000 |
| Cherat Cement | 197.51 | 193.49 | 195.00 | -2.69 | 361,300 |
| DGK Cement | 246.60 | 241.39 | 241.86 | -2.53 | 1,163,400 |
| Fauji Cement XD | 46.30 | 45.50 | 45.90 | -0.07 | 1,557,500 |
| Fecto Cement | 111.00 | 110.11 | 110.11 | -0.81 | 4,600 |
| Gharibwal Cement | 59.49 | 58.05 | 58.62 | -0.39 | 178,000 |
| Javedan Corp | 33.75 | 33.70 | 33.75 | 0.55 | 4,500 |
| Kohat Cement | 254.00 | 248.00 | 248.97 | -5.01 | 379,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 978.89 | 959.00 | 966.79 | -2.70 | 864,350 |
| MapleLeafCement | 121.50 | 119.50 | 119.92 | -0.90 | 506,700 |
| Pioneer Cement | 150.00 | 146.00 | 146.52 | -1.25 | 766,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 267.00 | 264.00 | 265.00 | -1.22 | 36,500 |
| Archroma Pak | 754.92 | 737.10 | 754.80 | 19.21 | 15,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 229.95 | 228.00 | 228.19 | -1.61 | 3,100 |
| Biafo Ind XDXB | 303.00 | 300.00 | 303.00 | -4.00 | 1,300 |
| Colgate Palmolive | 2225.00 | 2225.00 | 2225.00 | -1.00 | 20 |
| Engro Polymer | 31.70 | 30.70 | 30.81 | -0.67 | 13,844,000 |
| Ghani Gases Ltd | 33.00 | 32.20 | 32.36 | -0.46 | 107,500 |
| ICI Pakistan XD | 1140.00 | 1104.00 | 1111.00 | -8.38 | 14,850 |
| Ittehad Chem. XD | 36.00 | 35.20 | 35.69 | -0.27 | 82,500 |
| Leiner Pak Gelat | 32.69 | 32.69 | 32.69 | 1.04 | 1,000 |
| Linde Pakistan XD | 291.99 | 282.00 | 282.17 | -5.88 | 15,600 |
| Lotte Chemical | 12.02 | 11.44 | 11.92 | 0.39 | 20,855,500 |
| Nimir Industries | 50.00 | 49.00 | 49.50 | -1.95 | 4,000 |
| Pak Gum & Chem. | 142.00 | 142.00 | 142.00 | 2.00 | 200 |
| Sitara Chemical | 520.00 | 515.00 | 516.52 | 0.74 | 8,400 |
| Sitara Peroxide | 520.00 | 515.00 | 516.52 | 0.74 | 8,400 |
| Wah-Noble XD | 259.78 | 259.78 | 259.78 | 12.37 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.29 | 14.00 | 14.06 | 0.00 | 55,500 |
| PICIC Growth | 37.10 | 36.30 | 36.78 | -0.10 | 88,000 |
| PICIC Inv Fund | 16.49 | 16.02 | 16.32 | -0.22 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 98.75 | 97.10 | 97.97 | -0.78 | 42,600 |
| B.O.Punjab | 13.90 | 13.60 | 13.70 | 0.00 | 5,297,000 |
| Bank Al-Falah | 45.00 | 43.45 | 43.64 | -0.65 | 2,915,500 |
| Bank AL-Habib | 60.55 | 59.90 | 60.06 | -042 | 808,000 |
| Bank Of Khyber | 15.50 | 15.11 | 15.11 | -0.19 | 3,500 |
| Faysal Bank | 25.98 | 24.64 | 25.00 | -0.93 | 3,377,500 |
| Habib Bank XD | 302.00 | 290.15 | 295.00 | -2.67 | 3,649,000 |
| Habib Metropolitan | 37.40 | 36.60 | 36.91 | -0.11 | 449,500 |
| JS Bank Ltd | 10.00 | 9.80 | 9.83 | -0.02 | 115,000 |
| MCB Bank LtdXD | 256.00 | 241.52 | 245.36 | -8.82 | 2,741,700 |
| Meezan Bank | 79.80 | 78.10 | 79.25 | -0.75 | 1,577,000 |
| National Bank | 69.00 | 68.25 | 68.42 | -0.09 | 963,500 |
| Soneri Bank Ltd | 15.48 | 14.75 | 14.96 | 0.02 | 8,406,500 |
| United Bank XD | 261.95 | 256.75 | 258.56 | -1.49 | 3,007,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 72.51 | 72.00 | 72.51 | 3.45 | 104,000 |
| Bolan Casting | 175.02 | 168.49 | 173.58 | 6.89 | 326,500 |
| Crescent Steel | 271.00 | 263.54 | 267.55 | 1.72 | 506,500 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 48.70 | 45.00 | 48.70 | 2.31 | 282,500 |
| International Industries Ltd | — | — | 182.40 | — | — |
| Inter Steel Ltd | 147.80 | 143.00 | 145.27 | 3.04 | 10,677,000 |
| K.S.B.Pumps | 382.95 | 361.00 | 361.00 | -4.00 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 135.50 | 133.00 | 134.23 | 1.21 | 104,700 |
| Engro Corp | 386.10 | 378.99 | 382.00 | 0.97 | 2,209,000 |
| Engro Fertilize XD | 60.40 | 59.50 | 59.57 | -0.35 | 4,059,000 |
| Fatima Fert. | 33.88 | 33.00 | 33.12 | -0.35 | 64,500 |
| Fauji Fert Bin | 50.45 | 49.82 | 49.88 | -0.28 | 1,273,500 |
| Fauji Fert.XD | 97.97 | 96.13 | 96.51 | -0.85 | 1,063,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.90 | 94.50 | 94.86 | -0.80 | 32,800 |
| Shabbir Tiles | 18.39 | 17.70 | 18.16 | 0.34 | 1,016,000 |
| Tariq Glass Ind | 126.19 | 124.00 | 124.34 | 0.19 | 16,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 82.00 | 77.90 | 78.20 | -3.79 | 441,000 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 78.75 | 75.00 | 78.00 | 3.00 | 38,000 |
| Century Insurance | 27.50 | 27.36 | 27.45 | -0.05 | 2,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 161.00 | 158.00 | 159.00 | -3.00 | 4,500 |
| EFU Life Assr | 264.00 | 256.00 | 264.00 | 2.00 | 1,300 |
| Habib Insurance | 16.75 | 16.45 | 16.75 | 0.25 | 2,000 |
| IGI Insurance | 399.00 | 385.00 | 385.10 | -2.90 | 49,400 |
| IGI Life Ins. XB | 127.49 | 116.00 | 116.66 | -5.44 | 9,500 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 51.50 | 50.05 | 50.08 | -1.38 | 19,500 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.71 | 16.50 | 16.71 | -0.07 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.25 | 5.42 | 6.16 | 0.91 | 1,975,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.50 | 20.20 | 20.20 | -0.44 | 7,500 |
| Service Ind.Ltd | 1460.00 | 1430.05 | 1431.72 | -8.29 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.24 | 23.24 | 23.24 | -0.01 | 500 |
| B.R.R.Guardian | 9.50 | 9.41 | 9.48 | -0.03 | 234,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | 9.50 | 9.50 | 9.50 | 0.00 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.69 | 4.00 | 4.00 | -0.45 | 11,000 |
| UDL Modaraba XD | 34.01 | 34.00 | 34.00 | 0.56 | 185,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 9.69 | 9.26 | 9.36 | -0.09 | 1,898,500 |
| Pak Hotels | 102.00 | 100.49 | 100.49 | -5.28 | 7,900 |
| Shifa Int Hosp XD | 278.00 | 272.00 | 277.42 | 6.34 | 8,600 |
| Synthetic Prod | 75.99 | 73.00 | 74.42 | 1.46 | 64,500 |
| Tri-Pack Films | 255.95 | 246.00 | 247.83 | -5.36 | 35,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1658.00 | 1601.23 | 1627.46 | -2.93 | 29,300 |
| Oil & Gas Devel | 173.00 | 168.75 | 170.25 | -0.03 | 4,685,800 |
| Pak Oilfields | 505.68 | 497.99 | 502.79 | -4.45 | 451,200 |
| Pak Petroleum | 174.20 | 170.75 | 173.57 | -0.40 | 359,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 698.00 | 683.00 | 692.11 | 2.92 | 31,350 |
| Burshane LPG | 60.35 | 60.00 | 60.00 | -0.13 | 13,000 |
| Hascol Petrol | 346.00 | 342.00 | 342.66 | -2.17 | 86,100 |
| PSO | 464.99 | 459.02 | 462.27 | -0.50 | 449,200 |
| Shell Pakistan | 645.00 | 636.00 | 642.41 | -0.34 | 58,000 |
| Sui North Gas | 169.20 | 164.55 | 165.44 | -1.04 | 2,918,500 |
| Sui South Gas | 45.40 | 44.32 | 44.58 | -0.02 | 3,451,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 94.48 | 90.53 | 91.66 | 1.67 | 1,188,500 |
| Cherat Pack. | 293.98 | 287.00 | 288.88 | -2.95 | 62,000 |
| Merit Packaging | 24.80 | 24.25 | 24.53 | 0.21 | 89,000 |
| Packages Ltd | 885.00 | 865.00 | 866.92 | -13.01 | 13,350 |
| Security Paper | 148.00 | 143.00 | 143.43 | -2.57 | 97,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | — | — | — |
| Ferozsons (Lab) | 535.50 | 526.00 | 526.73 | -6.34 | 45,400 |
| GlaxoSmithKline | 217.10 | 214.35 | 216.74 | 0.98 | 76,300 |
| Highnoon (Lab) | 599.00 | 582.02 | 586.86 | -2.26 | 650 |
| Otsuka Pak | 223.50 | 220.00 | 221.50 | -2.00 | 800 |
| Sanofi-Aventis | 2149.00 | 2080.00 | 2119.50 | 19.49 | 1,280 |
| The Searle CompXDXB | — | — | 626.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.47 | 40.99 | 41.00 | 1.50 | 37,000 |
| Engro Powergen | 35.65 | 35.20 | 35.31 | -0.14 | 172,000 |
| Hub Power Co XD | 133.88 | 131.50 | 131.69 | -1.55 | 937,600 |
| K-Electric Ltd. | 7.90 | 7.77 | 7.80 | -0.01 | 4,253,500 |
| Kohinoor Energy | 41.20 | 41.00 | 41.08 | 0.04 | 53,500 |
| Kot Addu Power | — | — | 76.55 | — | — |
| Lalpir Power | 21.10 | 20.90 | 20.97 | 0.01 | 44,500 |
| Nishat Chun.PowerXD | 45.00 | 44.18 | 44.39 | -0.51 | 122,000 |
| Nishat PowerXD | 49.00 | 47.50 | 47.81 | -1.04 | 1,348,000 |
| Pakgen Power | 21.11 | 20.92 | 21.00 | -0.11 | 116,500 |
| Saif Power Ltd. | 31.25 | 31.01 | 31.10 | 0.00 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 450.25 | 443.75 | 444.53 | -4.27 | 582,700 |
| Byco Petroleum | 21.75 | 21.38 | 21.49 | -0.12 | 2,131,500 |
| National Refin | 835.00 | 810.01 | 821.66 | -9.05 | 449,800 |
| Pak Refinery XD | 77.10 | 74.15 | 74.91 | -2.31 | 2,054,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 69.75 | 65.76 | 68.40 | 1.97 | 263,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 80.90 | 79.50 | 80.90 | 3.85 | 63,500 |
| Faran Sugar | 134.48 | 127.30 | 128.86 | -0.41 | 42,800 |
| Habib-ADM Ltd | 24.75 | 24.20 | 24.42 | 0.07 | 40,000 |
| JDW Sugar | 540.00 | 535.00 | 540.00 | 0.00 | 1,300 |
| Mirpurkhas Sugar | 206.00 | 193.07 | 194.36 | -8.87 | 15,700 |
| Noon Sugar | 103.98 | 100.50 | 101.23 | 2.18 | 70,000 |
| Shahmurad Sugar | 53.60 | 53.60 | 53.60 | 2.55 | 28,500 |
| Shakarganj Limited | 123.98 | 118.10 | 121.57 | 2.01 | 1,049,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.74 | 5.30 | 5.33 | -0.21 | 6,740,000 |
| Pak Synthetics | 32.00 | 31.00 | 31.00 | -0.58 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 6.45 | 5.98 | 6.02 | -0.06 | 4,362,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 256.00 | 243.00 | 254.71 | 6.45 | 22,200 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 124.15 | 116.00 | 123.81 | 5.57 | 28,500 |
| Kohat Textile | 18.70 | 18.66 | 18.70 | -0.30 | 1,000 |
| Kohinoor Spining | 6.20 | 5.67 | 5.86 | 0.20 | 3,243,000 |
| Nagina Cotton | 52.25 | 51.99 | 51.99 | -0.01 | 2,500 |
| Premium Textile | 173.00 | 170.00 | 172.06 | 2.06 | 7,500 |
| Saif Textile | 22.35 | 21.35 | 22.19 | 0.71 | 133,000 |
| Sally Textile | 13.49 | 13.05 | 13.49 | 0.00 | 1,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.00 | 80.95 | 81.00 | 0.25 | 2,500 |
| Azgard Nine | 14.10 | 13.60 | 13.71 | 0.07 | 7,501,000 |
| Blessed Tex. | 230.00 | 230.00 | 230.00 | 10.00 | 500 |
| Crescent Tex. | 56.46 | 54.99 | 56.27 | 2.49 | 1,403,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 23.70 | 22.47 | 22.69 | -0.95 | 270,000 |
| Jubilee Spinning | 8.20 | 7.50 | 8.08 | 0.48 | 166,000 |
| Kohinoor Textile | — | — | 108.50 | — | — |
| Mohammad Farooq | 5.50 | 4.47 | 5.50 | 1.00 | 684,500 |
| Nishat (Chun) | 59.60 | 58.85 | 59.07 | -0.75 | 991,500 |
| Nishat Mills Ltd | 173.00 | 169.50 | 170.12 | 0.04 | 2,229,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.50 | 7.32 | 7.35 | -0.02 | 699,500 |
| PNSC | 168.86 | 160.00 | 168.86 | 8.04 | 167,500 |
| Pak Int Bulk | 28.69 | 28.30 | 28.40 | -0.12 | 1,510,000 |
| Pak Int Cont XD | 389.90 | 375.00 | 381.50 | 1.50 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.34 | 38.60 | 38.73 | -0.07 | 136,000 |
| Hum Network | 13.00 | 12.81 | 12.90 | 0.05 | 97,000 |
| Media Times Ltd | 3.99 | 3.80 | 3.92 | 0.18 | 1,395,000 |
| Netsol Tech | 68.00 | 66.50 | 66.69 | 0-1.25 | 193,500 |
| PTCL | 16.38 | 16.12 | 16.23 | -0.03 | 701,500 |
| Systems Limited | 92.99 | 89.25 | 91.76 | 1.81 | 399,500 |
| Telecard Limited | 4.19 | 3.92 | 4.01 | 0.11 | 3,681,000 |
| TRG Pak Ltd | 57.58 | 55.85 | 57.05 | 0.40 | 14,380,500 |
| WorldCall Telecom | 3.34 | 3.05 | 3.20 | 0.27 | 38,902,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
