KARACHI May 09:At the close of trading, the PSX-100 index was 51073.14, up 137.23 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 684.00 | 654.07 | 659.49 | 5.10 | 120,650 |
Atlas Honda Ltd | 632.00 | 620.00 | 622.55 | 2.54 | 4,250 |
Ghandhara Ind. | 820.00 | 805.00 | 815.84 | 5.41 | 53,950 |
Ghandhara Nissan | 273.00 | 267.50 | 268.59 | 2.21 | 180,700 |
Hinopak Motor | 1667.76 | 1645.00 | 1662.83 | 50.33 | 840 |
Honda Atlas Cars | 924.99 | 914.00 | 916.42 | -0.03 | 26,550 |
Indus Motor Co XD | 2029.00 | 1970.01 | 1991.43 | 22.44 | 79,180 |
Millat Tractors | 1480.10 | 1440.00 | 1463.00 | 31.20 | 279,950 |
Pak Suzuki XD | 865.00 | 840.00 | 860.58 | 1.12 | 19,300 |
Sazgar Eng | 125.00 | 120.10 | 121.90 | -0.87 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 380.00 | 370.00 | 370.68 | -3.25 | 3,800 |
Atlas Battery | 940.00 | 920.05 | 940.00 | 0.00 | 1,450 |
Bal.Wheels | 148.80 | 141.75 | 144.05 | 2.30 | 12,700 |
Exide (PAK) | 890.00 | 872.01 | 872.21 | 7.83 | 1,100 |
General Tyre | 349.89 | 340.11 | 341.51 | -4.00 | 113,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 344.00 | 340.00 | 342.00 | 0.05 | 11,000 |
Cherat Cement | 204.00 | 199.51 | 199.74 | 0.45 | 219,800 |
DGK Cement | 242.00 | 238.75 | 240.45 | 1.77 | 1,164,800 |
Fauji Cement XD | 46.70 | 45.30 | 45.98 | 0.86 | 7,187,000 |
Fecto Cement | 111.99 | 108.01 | 110.22 | 0.13 | 25,700 |
Gharibwal Cement | 61.99 | 60.13 | 60.99 | 0.69 | 468,500 |
Javedan Corp | 34.74 | 34.45 | 34.74 | 1.65 | 94,000 |
Kohat Cement | 260.00 | 257.00 | 258.25 | 2.21 | 36,900 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 965,00 | 940.00 | 959.96 | 22.75 | 1,291,050 |
MapleLeafCement | 124.75 | 121.54 | 124.39 | 2.67 | 527,200 |
Pioneer Cement | 150.00 | 147.00 | 147.98 | -0.10 | 247,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 263.00 | 258.40 | 259.87 | 1.74 | 30,800 |
Archroma Pak | 768.00 | 754.50 | 755.83 | 4.74 | 27,400 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 234.80 | 230.50 | 232.00 | -1.68 | 6,600 |
Biafo Ind XDXB | 299.31 | 282.00 | 298.60 | 8.29 | 9,300 |
Colgate Palmolive | 2200.00 | 2151.00 | 2200.00 | 49.00 | 240 |
Engro Polymer | 31.35 | 30.13 | 30.95 | 0.02 | 34,942,500 |
Ghani Gases Ltd | 33.01 | 31.51 | 33.01 | 1.57 | 330,500 |
ICI Pakistan XD | 1120.00 | 1100.00 | 1111.59 | 1.27 | 46,550 |
Ittehad Chem. | 33.75 | 32.75 | 33.04 | -0.02 | 107,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | — | — | 139.94 | — | — |
Lotte Chemical | 11.30 | 10.85 | 10.90 | -0.09 | 4,998,000 |
Nimir Industries Chem. | 49.50 | 49.00 | 49.50 | -0.50 | 5,500 |
Pak Gum & Chem. | 147.04 | 147.04 | 147.04 | 0.00 | 200 |
Sitara Chemical XD | 505.00 | 496.10 | 499.99 | -0.01 | 30,750 |
Sitara Peroxide | 32.50 | 30.80 | 31.87 | 0.37 | 1,136,500 |
Wah-Noble | 184.64 | 181.00 | 184.64 | 8.79 | 50,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 15.10 | 14.91 | 15.09 | 0.12 | 436,000 |
PICIC Growth | 34.70 | 34.00 | 34.47 | -0.13 | 791,500 |
PICIC Inv Fund | 15.80 | 15.60 | 15.80 | 0.30 | 107,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 98.00 | 93.75 | 97.94 | 4.41 | 2,082,500 |
Askari Bank | 21.58 | 20.50 | 21.42 | 0.86 | 3,974,000 |
B.O.Punjab | 14.25 | 13.40 | 14.10 | 0.34 | 18,293,000 |
Bank Al-Falah | 44.10 | 42.50 | 44.06 | 2.06 | 12,750,000 |
Bank AL-Habib | 56.35 | 54.75 | 56.00 | 1.99 | 1,055,000 |
Bank Of Khyber | 14.23 | 13.80 | 14.15 | -0.15 | 9,500 |
Faysal Bank | 25.50 | 24.51 | 25.11 | 0.79 | 2,636,500 |
Habib Bank XD | 305.55 | 291.00 | 305.55 | 14.55 | 3,574,000 |
Habib Metropolitan | 35.10 | 33.49 | 34.84 | 1.34 | 724,500 |
JS Bank Ltd | 10.23 | 10.01 | 10.03 | 0.03 | 1,172,500 |
MCB Bank LtdXD | 241.02 | 228.75 | 241.02 | 11.47 | 2,045,600 |
Meezan Bank | 82.00 | 81.00 | 81.63 | 0.08 | 47,500 |
National Bank | 66.48 | 64.65 | 66.25 | 1.48 | 4,398,000 |
Soneri Bank Ltd | 16.50 | 16.10 | 16.25 | 0.02 | 615,500 |
United Bank XD | 275.38 | 261.00 | 275.38 | 13.11 | 3,048,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 51.56 | 51.56 | 51.66 | 2.45 | 4,000 |
Bolan Casting | 179.00 | 173.05 | 177.03 | -1.14 | 23,500 |
Crescent Steel XD | 257.00 | 247.00 | 251.37 | 6.29 | 539,700 |
Dadex Eternit | — | — | 87.81 | — | — |
Huffaz Seamless | 36.17 | 35.75 | 36.17 | 1.72 | 43,500 |
International Industries Ltd | 287.00 | 274.00 | 286.46 | 13.09 | 339,400 |
Inter Steel Ltd | 133.59 | 125.29 | 133.38 | 6.15 | 5,107,000 |
K.S.B.Pumps XD | 388.50 | 376.00 | 376.00 | 0.00 | 3,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 132.50 | 129.00 | 130.97 | 1.29 | 174,500 |
Engro Corp | 60.83 | 59.50 | 59.60 | -0.15 | 4,567,000 |
Fatima Fert. XD | 34.15 | 33.00 | 33.19 | 0.12 | 91,500 |
Fauji Fert Bin | 50.85 | 49.90 | 50.51 | 0.42 | 2,273,000 |
Fauji Fert.XD | 99.90 | 97.00 | 97.58 | -0.64 | 2,370,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | — | — | 152.25 | — | — |
Shabbir Tiles | — | — | 11.80 | — | — |
Tariq Glass Ind | 127.98 | 123.00 | 125.85 | -1.29 | 250,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 75.00 | 73.00 | 74.88 | 1.87 | 108,000 |
Ask Gen Ins | — | — | 29.01 | — | — |
Atlas Ins Ltd | 72.05 | 72.05 | 72.05 | 0.05 | 500 |
Century Insurance | 27.85 | 27.00 | 27.00 | 0.02 | 23,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 162.00 | 162.00 | 162.00 | 0.46 | 5,100 |
EFU Life Assr | 252.00 | 251.00 | 252.00 | -1.49 | 6,600 |
Habib Insurance | 16.55 | 16.50 | 16.50 | -0.19 | 17,500 |
IGI Insurance | 380.00 | 375.00 | 378.32 | 4.25 | 21,300 |
IGI Life Ins. XB | 102.50 | 101.90 | 102.50 | 2.81 | 6,500 |
JubileeGen | 101.50 | 101.00 | 101.00 | 0.00 | 5,500 |
Pak Reinsurance | 53.10 | 50.25 | 52.62 | 1.66 | 357,500 |
Premier Ins. | 17.25 | 17.25 | 17.25 | 0.26 | 30,500 |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 16.30 | 16.00 | 16.11 | 0.20 | 62,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.55 | 4.55 | 4.79 | -0.21 | 144,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.30 | 18.99 | 19.30 | -0.15 | 9,000 |
Service Ind.Ltd XD | 1445.00 | 1415.00 | 1444.16 | 24.16 | 10,340 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 23.40 | 23.25 | 23.28 | -0.17 | 2,000 |
B.R.R.Guardian | 9.50 | 9.16 | 9.50 | 0.19 | 18,500 |
Habib Modaraba | 10.89 | 10.61 | 10.61 | -0.09 | 51,500 |
Paramount Mod | 9.10 | 8.80 | 8.80 | -0.45 | 16,500 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 4.20 | 3.86 | 4.20 | -0.05 | 2,000 |
UDL Modaraba XD | 34.45 | 33.56 | 34.28 | 0.28 | 50,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 198.19 | — | — |
Pace (Pak) Ltd. | 9.40 | 9.12 | 9.14 | 0.06 | 1,948,000 |
Pak Hotels | 112.00 | 110.01 | 111.37 | -2.65 | 1,300 |
Shifa Int Hosp | 270.00 | 263.00 | 267.00 | -4.00 | 6,200 |
Synthetic Prod XD | 74.00 | 71.00 | 73.98 | 0.98 | 52,500 |
Tri-Pack Films | 247.00 | 240.00 | 244.74 | 5.39 | 26,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1540.00 | 1505.00 | 1533.01 | 18.71 | 68,880 |
Oil & Gas Devel | 162.40 | 155.50 | 161.54 | 6.58 | 7,176,800 |
Pak Oilfields | 460.50 | 446.50 | 458.32 | 14.65 | 579,800 |
Pak Petroleum | 163.00 | 158.95 | 161.88 | 3.84 | 989,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 669.75 | 650.00 | 659.79 | 4.05 | 106,050 |
Burshane LPG | 60.42 | 58.00 | 60.42 | 2.87 | 63,500 |
Hascol Petrol | 357.75 | 348.50 | 350.39 | -2.05 | 243,100 |
PSO | 445.25 | 434.99 | 442.42 | 8.96 | 823,500 |
Shell Pakistan | 635.95 | 622.30 | 624.44 | 0.39 | 43,900 |
Sui North Gas | 155.50 | 151.50 | 153.47 | 1.67 | 3,806,500 |
Sui South Gas | 43.68 | 42.26 | 42.73 | 0.54 | 4,052,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 73.40 | 71.70 | 72.30 | -0.04 | 482,500 |
Cherat Pack. | 301.00 | 295.01 | 300.77 | 6.52 | 54,500 |
Merit Packaging | 23.38 | 22.99 | 23.17 | 0.37 | 158,000 |
Packages Ltd | 840.00 | 830.00 | 836.05 | 9.06 | 53,150 |
Security Paper | 146.50 | 143.50 | 144.00 | 0.47 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 920.15 | 907.50 | 909.94 | -15.06 | 3,650 |
Ferozsons (Lab) | 551.90 | 538.00 | 545.02 | 7.48 | 57,650 |
GlaxoSmithKline | 224.78 | 221.00 | 221.30 | 0.52 | 322,600 |
Highnoon (Lab) | 610.50 | 602.50 | 603.69 | 3.17 | 5,500 |
Otsuka Pak | 221.00 | 216.51 | 219.20 | -7.30 | 2,100 |
Sanofi-Aventis | 2240.00 | 2200.00 | 2238.99 | -1.38 | 100 |
The Searle CompXDXB | 622.98 | 598.75 | 608.42 | 12.55 | 1,361,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 39.60 | 39.50 | 39.50 | -0.92 | 12,000 |
Engro Powergen | 36.35 | 35.25 | 35.52 | -0.61 | 420,000 |
Hub Power Co XD | 129.40 | 127.00 | 128.80 | 2.16 | 937,600 |
K-Electric Ltd. | 8.03 | 7.90 | 7.92 | -0.09 | 8,017,000 |
Kohinoor Energy XD | 41.20 | 41.00 | 41.00 | -0.42 | 90,000 |
Kot Addu Power | — | — | 76.55 | — | — |
Lalpir Power XD | 21.00 | 20.76 | 20.87 | 0.04 | 60,000 |
Nishat Chun.PowerXD | — | — | 55.78 | — | — |
Nishat PowerXD | 49.10 | 47.51 | 48.73 | 1.20 | 162,000 |
Pakgen Power | 21.40 | 20.65 | 20.98 | -0.01 | 90,000 |
Saif Power Ltd. | 31.89 | 31.50 | 31.54 | 0.05 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 443.94 | 436.20 | 439.10 | 4.22 | 1,002,300 |
Byco Petroleum | 22.18 | 21.65 | 21.70 | 0.12 | 2,494,000 |
National Refin | 818.00 | 798.00 | 808.66 | 18.55 | 614,750 |
Pak Refinery | 69.79 | 67.61 | 68.15 | 0.32 | 1,182,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 58.93 | 55.00 | 55.21 | -1.01 | 46,000 |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | 84.00 | 81.25 | 82.07 | 2.07 | 66,000 |
Faran Sugar | — | — | 157.65 | — | — |
Habib-ADM Ltd | 24.50 | 23.00 | 23.11 | -1.10 | 145,500 |
JDW Sugar | 515.00 | 510.00 | 515.00 | 10.00 | 1,300 |
Mirpurkhas Sugar | 192.75 | 185.00 | 190.91 | 7.22 | 20,200 |
Noon Sugar | 93.06 | 92.00 | 93.06 | 4.43 | 104,000 |
Shahmurad Sugar | 49.49 | 49.49 | 49.49 | 1.26 | 500 |
Shakarganj Limited | 117.68 | 116.90 | 117.68 | 5.60 | 973,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.09 | 4.87 | 4.94 | 0.05 | 5,047,500 |
Pak Synthetics | 34.00 | 32.00 | 32.49 | -0.41 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | — | — | 55.77 | — | — |
Dewan Farooque Sp | 4.94 | 4.10 | 4.83 | 0.73 | 3,866,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 249.00 | 241.60 | 248.72 | 7.89 | 22,100 |
Indus Dyeing XD | 679.00 | 0.00 | 679.00 | -0.32 | 0 |
Janana D Mal XD | 116.20 | 105.30 | 114.31 | 3.55 | 2,900 |
Kohat Textile | 19.25 | 19.25 | 19.25 | 1.00 | 1,500 |
Kohinoor Spining | 6.10 | 5.44 | 5.92 | 0.45 | 6,075,500 |
Nagina Cotton | — | — | 60.00 | — | — |
Premium Textile | 173.00 | 167.00 | 170.00 | 2.66 | 5,800 |
Saif Textile | 23.04 | 23.04 | 23.04 | 1.09 | 13,500 |
Sally Textile | 14.50 | 13.69 | 14.49 | 0.59 | 11,500 |
Sana Industries | 57.75 | 55.75 | 57.50 | 2.50 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.58 | — | — |
Azgard Nine | 14.41 | 13.65 | 13.74 | -0.34 | 7,795,500 |
Blessed Tex. | 220.00 | 220.00 | 220.00 | -6.11 | 200 |
Crescent Tex. | 55.30 | 53.55 | 55.25 | 2.58 | 1,665,500 |
Dawood Law | 209.00 | 200.00 | 201.40 | -2.27 | 1000 |
Gul Ahmed | 47.22 | 45.50 | 47.22 | 2.24 | 2,361,000 |
Jubilee Spinning | 8.20 | 7.62 | 7.75 | 0.05 | 84,000 |
Kohinoor Textile | 114.00 | 112.50 | 113.08 | -0.91 | 102,500 |
Mohammad Farooq | 4.65 | 4.26 | 4.50 | 0.25 | 196,000 |
Nishat (Chun) | 60.55 | 59.00 | 60.12 | 1.45 | 1,540,000 |
Nishat Mills Ltd | 168.70 | 162.00 | 167.24 | 6.57 | 4,638,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1570.00 | 1500.00 | 1550.00 | 50.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.60 | 7.33 | 7.44 | 0.07 | 1,039,500 |
PNSC | 168.50 | 163.00 | 164.00 | 0.33 | 32,500 |
Pak Int Bulk | — | — | 34.73 | — | — |
Pak Int Cont XD | 400.00 | 385.00 | 388.85 | -11.15 | 15,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XDXB | 41.90 | 40.60 | 40.70 | -0.33 | 132,500 |
Hum Network | 13.25 | 12.95 | 12.95 | -0.05 | 1,161,500 |
Media Times Ltd | 3.76 | 3.65 | 3.69 | 0.07 | 652,000 |
Netsol Tech | 71.10 | 68.05 | 71.10 | 3.38 | 454,000 |
PTCL | 15.80 | 15.55 | 15.71 | 0.05 | 459,500 |
Systems Limited | 87.00 | 85.00 | 85.32 | -0.04 | 78,000 |
Telecard Limited | 4.08 | 3.95 | 4.00 | 0.01 | 1,070,500 |
TRG Pak Ltd | 57.10 | 55.80 | 56.29 | 0.38 | 1,0676,000 |
WorldCall Telecom | 2.60 | 2.48 | 2.55 | 0.02 | 1,071,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 370.00 | 368.00 | 366.00 | 0.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100