KARACHI May 05:
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 187.23 | Colgate Palmolive | 100.00 |
Sapphire Tex. XD | 51.00 | Nestle Pakistan | 45.00 |
Service Ind.Ltd XD | 41.73 | Bata (Pak) XD | 39.00 |
Sanofi-Aventis XD | 35.00 | Indus Dyeing | 35.75 |
Atlas Battery | 26.43 | Jubilee Life Ins. | 18.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 659.90 | 631.00 | 650.59 | 3.92 | 72,950 |
Atlas Honda Ltd | 612.00 | 594.00 | 610.02 | 19.75 | 41,000 |
Ghandhara Ind. | 844.00 | 830.01 | 832.98 | 3.64 | 31,950 |
Ghandhara Nissan | 267.00 | 260.00 | 264.79 | 7.18 | 126,400 |
Hinopak Motor | 1649.99 | 1624.50 | 1628.53 | 23.53 | 700 |
Honda Atlas Cars | 926.00 | 898.63 | 918.06 | 9.47 | 118,050 |
Indus Motor Co | 2009.99 | 1983.00 | 1993.51 | -4.49 | 49,440 |
Millat Tractors | 1449.00 | 1425.00 | 1427.04 | -0.10 | 41,650 |
Pak Suzuki XD | 864.00 | 848.40 | 855.24 | 6.84 | 37,750 |
Sazgar Eng | 133.00 | 126.11 | 127.27 | -0.84 | 154,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind | 382.00 | 370.00 | 370.29 | -5.60 | 48,800 |
Atlas Battery | 940.00 | 932.00 | 940.00 | 26.43 | 5,300 |
Bal.Wheels | 140.70 | 135.00 | 135.00 | 1.00 | 6,200 |
Exide (PAK) | 850.00 | 836.01 | 840.00 | 0.00 | 1,040 |
General Tyre | 343.65 | 326.50 | 343.65 | 16.36 | 372,700 |
Thal Limited | 590.00 | 573.00 | 588.58 | 8.47 | 72,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 344.00 | 336.90 | 340.22 | 4.22 | 11,300 |
Cherat Cement | 200.99 | 197.05 | 198.90 | 0.69 | 232,000 |
DGK Cement | 239.80 | 232.15 | 237.81 | 5.39 | 1,057,400 |
Fauji Cement | 43.20 | 42.16 | 42.98 | 0.70 | 4,573,000 |
Fecto Cement | 112.00 | 110.00 | 110.18 | 1.13 | 55,000 |
Gharibwal Cement | 61.10 | 59.60 | 60.76 | 1.20 | 154,000 |
Javedan Corp | 31.85 | 31.00 | 31.70 | 0.20 | 24,500 |
Kohat Cement | 253.99 | 249.79 | 252.63 | 1.92 | 31,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 909.00 | 888.00 | 902.28 | 18.22 | 613,200 |
MapleLeafCement | 121.00 | 117.10 | 119.11 | 1.32 | 1,103,000 |
Pioneer Cement | 150.10 | 147.75 | 147.97 | -1.88 | 1,098,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 263.95 | 258.00 | 258.86 | 3.44 | 77,300 |
Archroma Pak | 760.00 | 749.00 | 750.14 | 0.14 | 57,000 |
Berger Paints | 235.03 | 234.90 | 235.00 | 1.71 | 1,000 |
Biafo Ind | 295.00 | 289.15 | 290.00 | -5.44 | 10,700 |
Colgate Palmolive | 2200.00 | 2200.00 | 2200.00 | -100.00 | 200 |
Engro Polymer | 30.36 | 29.50 | 30.36 | 1.44 | 39,189,500 |
Ghani Gases | 32.15 | 31.50 | 31.61 | -0.10 | 158,000 |
ICI Pakistan | 1120.00 | 1100.00 | 1110.00 | 5.46 | 23,550 |
Ittehad Chem. | 33.80 | 32.80 | 33.50 | 1.11 | 250,500 |
Linde Pakistan XD | 270.00 | 265.03 | 266.09 | -1.49 | 44,900 |
Lotte Chemical | 11.05 | 10.65 | 10.92 | 0.15 | 3,839,500 |
Nimir Industries Chem | 50.95 | 49.52 | 50.90 | 0.45 | 29,000 |
Pak Gum & Chem. | 148.90 | 148.90 | 148.90 | 7.09 | 1,600 |
Sitara Chemical | 540.00 | 515.00 | 515.00 | -5.75 | 2,350 |
Wah-Noble | 167.55 | 153.02 | 167.55 | 7.97 | 33,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.00 | 14.90 | 14.95 | 0.01 | 209,000 |
PICIC Growth | 34.45 | 33.74 | 34.19 | 0.29 | 496,500 |
PICIC Inv Fund | 15.74 | 15.25 | 15.37 | -0.09 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 94.00 | 93.00 | 93.97 | 0.02 | 155,400 |
Askari Bank | 20.50 | 19.75 | 20.13 | 0.40 | 1,348,000 |
B.O.Punjab | 13.63 | 13.05 | 13.25 | 0.33 | 7,848,000 |
Bank Al-Falah | 40.85 | 39.75 | 40.00 | 0.56 | 10,677,500 |
Bank AL-Habib | 54.50 | 53.00 | 53.41 | 0.36 | 730,500 |
Bank Of Khyber | 14.00 | 13.90 | 13.98 | -0.03 | 4,000 |
Faysal Bank | 23.17 | 22.11 | 23.17 | 1.10 | 2,234,000 |
Habib Bank | 287.00 | 279.00 | 284.78 | 6.19 | 2,044,500 |
Habib Metropolitan | 32.70 | 32.00 | 32.50 | 0.40 | 451,500 |
JS Bank Ltd | 10.15 | 9.69 | 9.71 | 0.21 | 1,692,500 |
MCB Bank Ltd | 222.00 | 216.00 | 220.62 | 5.55 | 730,200 |
Meezan Bank | 82.00 | 80.98 | 80.98 | 0.00 | 3,500 |
National Bank | 65.00 | 63.81 | 64.87 | 1.00 | 995,000 |
Soneri Bank Ltd | 16.30 | 16.21 | 16.25 | -0.05 | 123,000 |
United Bank | 252.00 | 244.01 | 250.71 | 4.36 | 1,381,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 46.78 | 46.78 | 46.78 | 2.22 | 5,500 |
Bolan Casting | 181.00 | 170.50 | 177.36 | 3.17 | 93,500 |
Crescent Steel XD | 236.41 | 230.01 | 236.41 | 11.25 | 492,200 |
Dadex Eternit | — | — | 64.50 | — | — |
Huffaz Seamless | 34.00 | 32.70 | 32.81 | -1.24 | 31,500 |
International Industries Ltd | 270.22 | 261.00 | 270.01 | 12.65 | 504,900 |
Inter Steel Ltd | 121.18 | 115.70 | 121.18 | 5.77 | 1,534,000 |
K.S.B.Pumps XD | 384.00 | 380.00 | 384.00 | -6.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 132.00 | 129.10 | 129.68 | -0.73 | 555,800 |
Engro Corp | 364.49 | 350.20 | 361.29 | 10.80 | 1,002,700 |
Engro Fertilize | 58.40 | 57.25 | 57.95 | 0.93 | 8,557,500 |
Fauji Fert Bin | 49.98 | 49.25 | 49.63 | 0.53 | 1,219,000 |
Fatima Fert.XD | 34.20 | 33.41 | 33.49 | -0.24 | 155,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd XR | 93.35 | 92.00 | 93.34 | 4.43 | 350,900 |
Shabbir Tiles | 17.34 | 16.55 | 16.72 | -0.42 | 1,564,000 |
Tariq Glass Ind | 130.25 | 127.00 | 128.72 | 1.42 | 244,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 75.00 | 72.85 | 74.43 | 2.21 | 173,000 |
Ask Gen InsXDXB | 29.50 | 28.65 | 29.50 | -0.50 | 1,500 |
Atlas Ins Ltd XD | 72.20 | 71.00 | 72.20 | 1.40 | 6,500 |
Century Insurance XDXB | 26.73 | 26.05 | 26.73 | 0.33 | 3,500 |
EFU General | 161.00 | 160.99 | 161.00 | 3.53 | 500 |
EFU Life Assr | 250.00 | 246.00 | 246.00 | -9.20 | 4,300 |
Habib Insurance | 16.70 | 16.50 | 16.70 | 0.31 | 36,000 |
IGI Insurance | 375.00 | 369.99 | 370.00 | 2.50 | 111,900 |
JubileeGen Ins XDXB | 100.00 | 99.99 | 100.00 | -1.95 | 11,000 |
Pak Reinsurance XD | 51.25 | 49.00 | 50.82 | 1.79 | 285,000 |
United Insurance XDXB | 16.48 | 15.75 | 16.00 | -0.48 | 77,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.25 | 4.75 | 4.95 | -0.05 | 31,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.39 | 19.00 | 19.39 | 0.39 | 4,500 |
Service Ind.Ltd XD | 1420.00 | 1380.00 | 1420.00 | 41.73 | 6,760 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 23.45 | — | — |
B.R.R.Guardian | 9.50 | 9.12 | 9.50 | 0.24 | 16,000 |
Habib Modaraba | 10.85 | 10.50 | 10.85 | -0.05 | 95,500 |
UDL Modaraba | 34.40 | 33.25 | 33.29 | -0.21 | 53,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 150.00 | — | — |
Pace (Pak) Ltd. | 9.35 | 9.07 | 9.17 | -0.07 | 1,686,000 |
Pak Hotels | — | — | 114.02 | — | — |
Shifa Int Hosp | 270.99 | 258.01 | 270.00 | 11.15 | 11,100 |
Synthetic Prod XD | 75.00 | 73.00 | 73.65 | 0.72 | 38,000 |
Tri-Pack Films | 240.80 | 234.01 | 235.73 | 0.29 | 20,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1580.00 | 1501.00 | 1530.98 | 0.13 | 83,020 |
Oil & Gas Devel | 156.60 | 153.10 | 154.46 | 0.53 | 1,923,600 |
Pak Oilfields | 452.50 | 448.00 | 449.14 | -1.18 | 173,600 |
Pak Petroleum | 162.60 | 159.50 | 161.25 | 1.94 | 306,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 668.00 | 649.00 | 663.36 | 17.64 | 151,500 |
Burshane LPG | 58.98 | 57.60 | 58.05 | 0.49 | 16,500 |
Hascol Petrol XD | 362.70 | 355.00 | 358.68 | 3.49 | 522,700 |
PSO | 434.00 | 424.00 | 430.34 | 4.96 | 733,100 |
Shell Pakistan XD | 634.90 | 626.20 | 631.54 | 2.98 | 22,700 |
Sui North Gas | 156.74 | 149.60 | 156.04 | 6.52 | 8,515,000 |
Sui South Gas | 43.18 | 42.09 | 42.94 | 1.11 | 4,483,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 72.19 | 69.51 | 71.34 | 2.46 | 625,500 |
Cherat Pack | 302.00 | 298.50 | 298.50 | 8.36 | 1,200 |
Merit Packaging | 23.35 | 22.40 | 22.68 | 0.08 | 178,500 |
Packages Ltd XD | 838.89 | 824.50 | 828.13 | 3.54 | 39,200 |
Security Paper | 146.00 | 142.00 | 144.25 | 1.25 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 925.00 | 920.00 | 925.00 | 8.86 | 16,950 |
Ferozsons (Lab) | 547.90 | 531.00 | 539.88 | 6.75 | 17,850 |
GlaxoSmithKline XD | 222.00 | 214.95 | 219.78 | 5.15 | 360,200 |
Highnoon (Lab) XDXB | 627.00 | 600.00 | 601.76 | -1.41 | 4,850 |
Otsuka Pak | 227.99 | 224.00 | 226.50 | -3.50 | 700 |
Sanofi-Aventis XD | 2325.00 | 2300.00 | 2325.00 | 35.00 | 240 |
The Searle Comp | 608.00 | 589.02 | 592.65 | 5.76 | 445,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 40.70 | 39.00 | 40.42 | -0.08 | 19,500 |
Engro Powergen | 36.30 | 35.15 | 35.98 | 0.69 | 211,500 |
Hub Power Co | 128.91 | 127.10 | 127.69 | -0.16 | 591,500 |
K-Electric Ltd. | 8.11 | 7.92 | 8.03 | 0.03 | 6,105,000 |
Kohinoor Energy | 42.50 | 41.94 | 42.44 | 1.24 | 37,000 |
Kot Addu Power XD | 76.60 | 76.20 | 76.48 | 0.02 | 206,500 |
Lalpir Power XD | 21.17 | 20.20 | 20.60 | -0.20 | 240,500 |
Nishat Chun.Power | 43.70 | 42.11 | 43.38 | 1.52 | 1,277,000 |
Nishat Power | 47.55 | 47.00 | 47.25 | -0.25 | 651,000 |
Pakgen Power XD | 21.35 | 20.51 | 20.67 | -0.05 | 151,500 |
Saif Power Ltd. XD | 31.50 | 31.00 | 31.50 | 0.50 | 66,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 426.00 | 413.00 | 420.89 | 5.58 | 637,700 |
Byco Petroleum | 21.89 | 21.20 | 21.59 | 0.44 | 1,576,000 |
National Refin | 788.00 | 775.00 | 779.29 | 4.85 | 330,450 |
Pak Refinery | 68.98 | 67.00 | 67.53 | 0.52 | 844,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam SugarXD | 53.55 | 51.50 | 53.55 | 2.55 | 79,000 |
Al-Abbas Sugar | — | — | 232.00 | — | — |
AL-Noor Sugar | — | — | 77.86 | — | — |
Faran Sugar | 125.99 | 122.00 | 125.00 | -0.45 | 2,900 |
Habib-ADM Ltd | 23.15 | 22.30 | 23.15 | 1.10 | 130,500 |
JDW Sugar | 495.00 | 495.00 | 495.00 | 4.99 | 250 |
Mirpurkhas Sugar | 181.00 | 176.89 | 176.89 | -9.31 | 47,600 |
Noon Sugar XD | 88.00 | 83.00 | 84.41 | -0.58 | 700,000 |
Shahmurad Sugar | 48.30 | 46.00 | 48.23 | 2.23 | 7,000 |
Shakarganj Limited | 118.30 | 115.40 | 116.51 | 2.82 | 1,033,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.97 | 4.75 | 4.80 | 0.05 | 1,441,500 |
Pak Synthetics | — | — | 32.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 71.13 | — | — |
Dewan Farooque Sp | 3.93 | 3.77 | 3.80 | -0.05 | 321,500 |
Gadoon Textile | 237.00 | 231.25 | 235.95 | 2.95 | 7,200 |
Janana D Mal | 110.00 | 105.05 | 105.50 | -4.00 | 1,100 |
Kohat Textile | — | — | 17.25 | — | — |
Kohinoor Spining | 5.39 | 5.10 | 5.14 | -0.09 | 700,000 |
Premium Textile | 188.87 | 172.25 | 174.69 | -5.19 | 10,500 |
Saif Textile | 20.91 | 20.00 | 20.91 | 1.00 | 1,504,500 |
Sana Industries | 53.50 | 53.00 | 53.19 | 0.19 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 79.35 | 79.35 | 79.35 | -2.58 | 500 |
Azgard Nine | 13.94 | 13.35 | 13.61 | 0.21 | 6,371,500 |
Crescent Tex. | 50.17 | 49.00 | 50.17 | 2.38 | 844,500 |
Dawood Law XD | 209.99 | 200.00 | 209.99 | 1.99 | 1,000 |
Gul Ahmed | 43.60 | 41.75 | 42.84 | 0.81 | 682,000 |
Jubilee Spinning | 7.60 | 7.00 | 7.01 | -0.51 | 29,500 |
Kohinoor Textile | 114.65 | 107.15 | 113.05 | 0.55 | 89,500 |
Mohammad Farooq | 4.05 | 4.05 | 4.05 | -0.05 | 5,000 |
Nishat (Chun) | 59.00 | 57.23 | 58.81 | 1.50 | 1,387,000 |
Nishat Mills Ltd | 158.42 | 150.20 | 158.08 | 7.20 | 2,611,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak TabaccoXD | — | — | 1500.00 | — | — |
Khyber Tobacco | 820.00 | 820.00 | 820.00 | 0.00 | 18,160 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.60 | 7.25 | 7.45 | 0.23 | 1,410,500 |
PNSC | 165.11 | 163.30 | 163.76 | 0.75 | 45,700 |
Pak Int Bulk | 30.20 | 29.70 | 29.79 | 0.43 | 8,464,500 |
Pak Int Cont XD | 405.00 | 400.00 | 405.00 | 8.80 | 1,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XDXB | 41.80 | 41.00 | 41.01 | 0.16 | 42,000 |
Hum Network | 13.30 | 13.00 | 13.04 | -0.04 | 179,500 |
Media Times Ltd | 3.84 | 3.61 | 3.66 | -0.13 | 944,000 |
Netsol Tech | 68.00 | 65.80 | 67.06 | -0.99 | 182,000 |
PTCL | 15.61 | 15.40 | 15.59 | 0.29 | 376,500 |
Systems Limited XD | 86.77 | 83.50 | 84.10 | -0.85 | 100,500 |
Telecard Limited | 4.10 | 3.98 | 4.00 | 0.00 | 554,000 |
TRG Pak Ltd | 55.67 | 53.00 | 55.40 | 2.38 | 14,013,000 |
WorldCall Telecom | 2.54 | 2.40 | 2.44 | 0.00 | 2,559,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 349.00 | 345.00 | 349.00 | -1.00 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100