KARACHI April 20: At the close of trading, the PSX-100 index was 48743.56, up 1140.08 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XI | 565.00 | 527.41 | 561.81 | 6.65 | 50,000 |
Atlas Honda Ltd | 554.00 | 540.00 | 552.25 | 2.25 | 2,900 |
Ghandhara Ind. | 884.89 | 800.80 | 882.06 | 39.30 | 115,800 |
Ghandhara Nissan | 272.74 | 246.32 | 267.08 | 7.80 | 1,192,000 |
Hinopak Motor | 1559.00 | 1530.00 | 1550.63 | 30.42 | 240 |
Honda Atlas Cars | 833.67 | 761.00 | 825.83 | 31.85 | 286,100 |
Indus Motor Co | 1720.00 | 1630.00 | 1711.79 | 61.74 | 36.840 |
Millat Tractors | 1280.00 | 1180.05 | 1272.30 | 44.42 | 59,150 |
Pak Suzuki XD | 662.51 | 628.50 | 659.93 | 2.93 | 23,850 |
Sazgar Eng | 92.00 | 89.05 | 91.07 | -0.93 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind | 284.01 | 280.00 | 284.00 | 3.97 | 7,500 |
Atlas Battery | 935.00 | 897.75 | 924.50 | -20.49 | 950 |
Bal.Wheels | 121.23 | 120.99 | 121.23 | 5.77 | 6,500 |
Exide (PAK) | 854.00 | 830.00 | 854.00 | 2.88 | 260 |
General Tyre | 314.00 | 290.00 | 309.96 | 9.50 | 207,200 |
Thal Limited | 520.00 | 505.50 | 515.82 | 8.76 | 22,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | — | — | 342.06 | — | — |
Cherat Cement | 195.00 | 189.00 | 193.12 | 1.44 | 166,500 |
DGK Cement | 230.00 | 219.00 | 228.39 | 3.40 | 2,200,600 |
Fecto Cement | 118.50 | 117.00 | 117.79 | 0.79 | 3,300 |
Gharibwal Cement | 56.95 | 52.01 | 56.25 | 1.68 | 214,000 |
Javedan Corp | 33.60 | 33.00 | 33.37 | 0.22 | 14,500 |
Kohat Cement | 258.99 | 247.00 | 257.49 | 1.22 | 21,900 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 869.00 | 843.00 | 854.61 | 1.44 | 653,700 |
MapleLeafCement | 122.00 | 112.50 | 120.86 | 3.09 | 825,700 |
Pioneer Cement | 147.98 | 142.00 | 147.02 | 2.07 | 143,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 233.96 | 227.10 | 230.56 | 2.56 | 61,800 |
Archroma Pak | 696.00 | 685.01 | 693.66 | -6.34 | 11,450 |
Berger Paints | 236.00 | 222.00 | 234.66 | 5.04 | 4,100 |
Biafo Ind | 275.48 | 249.26 | 274.80 | 12.43 | 15,700 |
Colgate Palmolive | 2080.00 | 2061.00 | 2061.00 | 5.95 | 120 |
Engro Polymer | 25.89 | 23.91 | 25.67 | 0.56 | 17,129,500 |
Ghani Gases | 33.40 | 30.40 | 32.63 | 0.65 | 192,000 |
ICI Pakistan | 1085.00 | 1040.01 | 1073.33 | 16.33 | 42,650 |
Ittehad Chem. | 34.50 | 32.77 | 34.38 | 0.68 | 174,500 |
Linde Pakistan XD | 267.98 | 260.00 | 265.91 | 0.88 | 7,600 |
Lotte Chemical | 10.65 | 10.10 | 10.57 | 0.00 | 3,486,000 |
Nimir Industries Chem | 48.00 | 47.50 | 48.00 | -0.50 | 1,000 |
Pak Gum & Chem. | 138.00 | 138.00 | 139.08 | 0.00 | 100 |
Sitara Peroxide | 27.00 | 24.86 | 25.02 | -1.14 | 652,500 |
Wah-Noble | 132.00 | 122.80 | 128.07 | 0.06 | 13,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 13.15 | 12.78 | 13.15 | 0.09 | 101,000 |
PICIC Growth | 34.00 | 33.15 | 33.93 | 0.40 | 74,000 |
PICIC Inv Fund | 15.05 | 14.60 | 15.05 | 0.20 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 94.00 | 91.00 | 93.99 | 1.85 | 49,500 |
B.O.Punjab | 12.91 | 12.03 | 12.85 | 0.23 | 11,885,000 |
Bank Al-Falah | 36.90 | 35.99 | 36.90 | 0.87 | 691,500 |
Bank AL-Habib | 51.44 | 51.00 | 51.22 | 0.40 | 1,084,500 |
Bank Of Khyber XD | 14.39 | 13.70 | 13.93 | 0.03 | 3,000 |
Faysal Bank XB | 18.57 | 17.32 | 18.46 | 0.14 | 299,000 |
Habib Bank XD | 261.00 | 252.11 | 260.26 | 1.16 | 2,030,400 |
Habib Metropolitan XD | 31.74 | 31.20 | 31.73 | 0.23 | 26,500 |
JS Bank Ltd | 10.25 | 9.28 | 10.01 | -0.19 | 953,500 |
MCB Bank Ltd | 214.00 | 209.10 | 212.50 | -1.48 | 747,600 |
Meezan Bank XD | 72.00 | 71.00 | 72.00 | -0.05 | 9,000 |
National Bank XD | 63.29 | 61.25 | 62.90 | -0.06 | 1,293,000 |
Soneri Bank Ltd | 16.00 | 15.45 | 16.00 | -0.13 | 20,500 |
United Bank | 236.99 | 227.88 | 235.13 | 2.98 | 470,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 38.85 | 36.70 | 38.83 | 0.33 | 9,000 |
Bolan Casting | 148.30 | 140.00 | 148.30 | 7.06 | 49,000 |
Crescent Steel XD | 238.39 | 218.00 | 237.78 | 10.74 | 609,300 |
Dadex Eternit | — | — | 58.99 | — | — |
Huffaz Seamless | 30.13 | 27.32 | 30.13 | 1.43 | 235,000 |
International Industries Ltd | 262.00 | 250.00 | 258.97 | 1.94 | 87,200 |
Inter Steel Ltd | 120.99 | 116.18 | 117.08 | -5.21 | 5,377,500 |
K.S.B.Pumps XD | 414.80 | 392.00 | 414.80 | 12.80 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 129.50 | 120.00 | 128.38 | 4.57 | 101,400 |
Engro Corp XD | 344.00 | 319.00 | 340.42 | 10.82 | 2,245,900 |
Engro Fertilize XD | 61.60 | 58.00 | 61.34 | 2.01 | 3,951,500 |
Fert Bin | — | — | 52.48 | — | — |
Fauji Fert.XD | 96.23 | 92.39 | 95.93 | 1.24 | 1,903,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd | 128.31 | 119.50 | 127.82 | 5.62 | 55,800 |
Shabbir Tiles | 15.35 | 14.75 | 15.20 | -0.53 | 4,334,500 |
Tariq Glass Ind | 116.50 | 109.25 | 116.15 | 1.17 | 85,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 71.00 | 66.10 | 70.00 | 0.99 | 217,500 |
Ask Gen InsXDXB | 30.00 | 29.00 | 29.00 | -0.76 | 8,000 |
Atlas Ins Ltd XD | 70.00 | 69.00 | 70.00 | 0.50 | 1,500 |
Century Insurance | 31.40 | 31.00 | 31.40 | 0.07 | 20,000 |
EFU General | 154.00 | 152.00 | 153.79 | 1.79 | 6,200 |
EFU Life Assr | 223.00 | 220.00 | 221.80 | -3.20 | 600 |
Habib Insurance XD | — | — | 16.21 | — | — |
IGI Insurance | 367.00 | 356.00 | 365.07 | -1.43 | 11,400 |
JubileeGen Ins XD | — | — | 93.50 | — | — |
Pak Reinsurance | 49.56 | 46.00 | 48.90 | 1.70 | 29,000 |
United Insurance | 18.56 | 18.00 | 18.24 | 0.01 | 75,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.00 | 4.85 | 5.00 | -0.03 | 37,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.89 | 18.99 | 19.53 | 0.23 | 10,000 |
Service Ind.Ltd | 1410.00 | 1374.00 | 1401.12 | 26.23 | 4,060 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 25.00 | 25.00 | 25.00 | 0.00 | 500 |
B.R.R.Guardian | 9.30 | 9.21 | 9.25 | 0.25 | 25,000 |
Habib Modaraba | 10.59 | 10.30 | 10.50 | 0.00 | 12,500 |
UDL Modaraba | 33.60 | 32.40 | 33.35 | 0.33 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 143.00 | 142.55 | 142.60 | -7.42 | 300 |
Pace (Pak) Ltd. | 8.60 | 8.05 | 8.53 | -0.24 | 2,871,000 |
Pak Hotels | — | — | 128.00 | — | — |
Shifa Int Hosp | 268.00 | 255.01 | 267.56 | 0.56 | 18,100 |
Synthetic Prod | 66.00 | 66.00 | 66.00 | 0.50 | 3,000 |
Tri-Pack Films XD | 245.00 | 227.60 | 239.93 | 1.12 | 10,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1555.00 | 1425.00 | 1548.36 | 48.96 | 156,900 |
Oil & Gas Devel | 156.00 | 147.00 | 154.69 | 5.07 | 1,160,200 |
Pak Oilfields | 475.00 | 448.00 | 472.02 | 8.33 | 349,200 |
Pak Petroleum | 167.00 | 158.50 | 165.87 | 5.00 | 915,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 78.20 | 75.00 | 78.08 | 2.10 | 21,500 |
Cherat Pack | 299.00 | 290.00 | 299.00 | 5.00 | 2,700 |
Merit Packaging | 24.40 | 22.50 | 23.67 | 0.18 | 56,000 |
Packages Ltd XD | 820.00 | 785.25 | 815.00 | 0.55 | 91,100 |
Security Paper | 137.50 | 134.00 | 134.45 | -1.45 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 940.00 | 920.00 | 931.15 | -8.85 | 2,150 |
Ferozsons (Lab) | 603.00 | 560.00 | 595.42 | 15.36 | 53,800 |
GlaxoSmithKline XD | 203.00 | 192.00 | 200.02 | -1.51 | 188,400 |
Highnoon (Lab) XD | 595.00 | 575.30 | 591.73 | -13.82 | 12,800 |
Otsuka Pak | 230.00 | 229.00 | 229.13 | -0.37 | 3,200 |
Sanofi-Aventis XB XD | 1900.00 | 1825.00 | 1898.00 | -13.00 | 400 |
The Searle CompXDXB | 641.00 | 603.00 | 637.98 | 8.47 | 209,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 38.00 | — | — |
Engro Powergen | 32.10 | 30.55 | 31.85 | 0.44 | 204,500 |
Hub Power Co XD | 129.50 | 124.02 | 127.59 | 0.59 | 3,153,700 |
K-Electric Ltd. | 8.32 | 7.60 | 8.24 | 0.24 | 22,407,500 |
Kohinoor Energy | 40.00 | 39.00 | 39.97 | 1.36 | 31,000 |
Kot Addu Power XD | 7.65 | 7.06 | 7.48 | -0.02 | 21,000 |
Lalpir Power XD | 20.52 | 19.91 | 20.23 | -0.38 | 125,500 |
Nishat Chun.Power | 46.52 | 43.39 | 45.83 | 1.52 | 68,500 |
Pakgen Power XD | 20.30 | 19.40 | 19.97 | -0.13 | 297,000 |
Saif Power Ltd. | 33.50 | 32.25 | 33.02 | 0.51 | 60,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 420.00 | 397.11 | 416.35 | 1.12 | 1,914,100 |
Byco Petroleum | 20.54 | 19.67 | 20.41 | -0.22 | 2,965,500 |
National Refin | 732.00 | 695.00 | 728.79 | 8.06 | 240,150 |
Pak Refinery | 65.00 | 62.92 | 64.36 | -1.87 | 2,540,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam SugarXD | 51.45 | 49.00 | 51.10 | 2.10 | 8,000 |
Al-Abbas Sugar | — | — | 236.00 | — | — |
AL-Noor Sugar | — | — | 81.99 | — | — |
Faran Sugar | 128.99 | 127.50 | 128.99 | 1.89 | 1,200 |
Habib-ADM Ltd | 21.95 | 20.91 | 21.50 | -0.40 | 9,500 |
JDW Sugar | 490.00 | 480.00 | 490.00 | 3.81 | 200 |
Mirpurkhas Sugar | 207.00 | 207.00 | 207.00 | 1.10 | 200 |
Noon Sugar XD | 88.00 | 86.00 | 88.00 | -2.00 | 3,500 |
Shahmurad Sugar | — | — | 47.50 | — | — |
Shakarganj Limited | 87.30 | 82.17 | 86.73 | 0.24 | 1,515,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.64 | 4.16 | 4.49 | -0.20 | 3,695,000 |
Pak Synthetics | 29.85 | 27.08 | 29.39 | 0.89 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 67.20 | — | — |
Dewan Farooque Sp | 3.88 | 3.50 | 3.79 | -0.09 | 298,500 |
Gadoon Textile | 218.00 | 217.99 | 218.00 | 0.75 | 200 |
Janana D Mal | 111.00 | 107.00 | 108.00 | -4.00 | 500 |
Kohat Textile | — | — | 16.00 | — | — |
Kohinoor Spining | 5.24 | 4.80 | 5.18 | 0.02 | 439,500 |
Saif Textile | — | — | 19.68 | — | — |
Sana Industries | — | — | 54.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 82.29 | — | — |
Azgard Nine | 11.80 | 10.54 | 11.59 | 0.24 | 4,544,000 |
Crescent Tex. | 42.60 | 39.47 | 42.10 | 0.56 | 1,859,000 |
Dawood Law XD | — | — | 212.21 | — | — |
Gul Ahmed | 40.50 | 38.50 | 39.99 | 0.16 | 282,000 |
Jubilee Spinning | 6.37 | 6.10 | 6.26 | -0.27 | 47,000 |
Kohinoor Textile | 108.30 | 102.00 | 108.30 | 5.14 | 36,000 |
Mohammad Farooq | 4.09 | 4.00 | 4.09 | 0.09 | 8,500 |
Nishat (Chun) | 54.37 | 49.50 | 54.32 | 2.53 | 1,640,500 |
Nishat Mills Ltd | 157.60 | 145.01 | 156.45 | 4.79 | 1,168,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak TabaccoXD | — | — | 1345.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.30 | 6.80 | 7..22 | 0.00 | 2,281,000 |
PNSC | 164.50 | 158.00 | 164.28 | -0.01 | 45,000 |
Pak Int Bulk | 27.35 | 26.25 | 27.13 | -0.27 | 3,145,000 |
Pak Int Cont XD | — | — | 413.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XDXB | 37.20 | 35.33 | 36.74 | -0.43 | 105,000 |
Hum Network | 11.85 | 11.30 | 11.83 | -0.16 | 60,500 |
Media Times Ltd | 3.65 | 3.31 | 3.54 | -0.07 | 505,000 |
Netsol Tech | 65.24 | 59.11 | 65.15 | 3.01 | 184,000 |
PTCL | 16.25 | 15.25 | 16.12 | 0.44 | 1,519,500 |
Systems Limited | 82.00 | 76.00 | 80.76 | 1.75 | 52,000 |
Telecard Limited | 3.70 | 3.50 | 3.67 | 0.02 | 304,000 |
TRG Pak Ltd | 51.87 | 47.32 | 50.50 | 1.06 | 20,003,500 |
WorldCall Telecom | 2.55 | 2.24 | 2.44 | 0.06 | 3,334,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 358.58 | 327.00 | 358.58 | 17.07 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100